Dark

VELO20260918C10
VELO Sep 18 2026 10.00 Call (VELO260918C00010000)
option OPRA

EOD

Aug 21, 2026

3.25-7.143%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.6900	3.6900	3.2500	3.2500	-7.143%	6	252	0.000%
2026-08-20	3.5000	3.5000	3.5000	3.5000	-27.083%	2	254	-7.143%
2026-08-18	5.2000	5.2000	4.8000	4.8000	-14.286%	2	254	-32.292%
2026-08-17	6.5000	6.5000	5.6000	5.6000	-12.500%	10	255	-41.964%
2026-08-14	6.2300	6.4000	6.2300	6.4000	+1.587%	21	256	-49.219%
2026-08-13	5.4000	6.5000	5.4000	6.3000	+14.545%	51	277	-48.413%
2026-08-12	6.4800	6.8200	5.3100	5.5000	+22.222%	26	282	-40.909%
2026-08-11	4.2500	4.5000	4.2200	4.5000	+9.756%	11	288	-27.778%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-13.684%	2	284	-20.732%
2026-08-07	4.4400	4.7500	4.4400	4.7500	+10.723%	4	285	-31.579%
2026-08-06	4.7000	4.7000	4.2900	4.2900	-4.027%	2	288	-24.242%
2026-08-04	3.8500	4.4700	3.7000	4.4700	+51.014%	110	289	-27.293%
2026-08-03	2.2000	3.0000	2.2000	2.9600	+34.545%	16	345	+9.797%
2026-07-31	2.5000	2.5000	2.1800	2.2000	+12.821%	9	337	+47.727%
2026-07-30	1.8000	2.0000	1.6000	1.9500	+25.806%	112	332	+66.667%
2026-07-29	1.5000	1.5500	1.4000	1.5500	-16.216%	9	235	+109.677%
2026-07-28	1.9500	1.9500	1.8000	1.8500	-21.277%	5	230	+75.676%
2026-07-27	2.2000	2.3600	2.2000	2.3500	+14.634%	17	231	+38.298%
2026-07-24	2.2500	2.2500	2.0500	2.0500	-10.088%	6	236	+58.537%
2026-07-23	2.2800	2.2800	2.2800	2.2800	-8.800%	1	232	+42.544%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-19.614%	1	231	+30.000%
2026-07-21	2.4500	3.1100	2.4500	3.1100	+38.222%	60	230	+4.502%
2026-07-20	2.3500	2.5000	2.2500	2.2500	-17.883%	20	283	+44.444%
2026-07-17	2.6500	2.7400	2.5900	2.7400	+9.163%	9	276	+18.613%
2026-07-16	2.8500	2.9800	2.5100	2.5100	-19.808%	9	268	+29.482%
2026-07-15	3.9000	3.9000	2.7800	3.1300	-27.209%	13	265	+3.834%
2026-07-14	4.3000	4.3000	4.3000	4.3000	-17.308%	3	258	-24.419%
2026-07-10	5.2000	5.2000	5.2000	5.2000	+9.474%	8	258	-37.500%
2026-07-08	4.7500	4.7500	4.7500	4.7500	-6.680%	3	250	-31.579%
2026-07-07	5.7500	5.7500	5.0000	5.0900	-22.527%	28	250	-36.149%
2026-07-06	5.8600	6.5700	5.8600	6.5700	-22.706%	3	248	-50.533%
2026-06-30	9.1000	9.1000	8.2000	8.5000	-19.048%	3	249	-61.765%
2026-06-25	10.5000	10.5000	10.5000	10.5000	+5.000%	1	250	-69.048%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-36.909%	30	251	-67.500%
2026-06-22	15.8500	15.8500	15.8500	15.8500	-20.551%	5	251	-79.495%
2026-06-18	19.1000	20.0000	18.4000	19.9500	+14.065%	28	293	-83.709%
2026-06-17	17.4900	17.4900	17.4900	17.4900	+19.795%	2	293	-81.418%
2026-06-15	13.6700	14.6000	13.6700	14.6000	-10.539%	6	293	-77.740%
2026-06-12	18.7000	19.6500	16.3200	16.3200	-22.286%	42	293	-80.086%
2026-06-11	14.8000	21.0000	14.8000	21.0000	+73.554%	16	293	-84.524%
2026-06-10	10.5100	12.1000	10.5100	12.1000	+22.843%	14	294	-73.140%
2026-06-09	7.1200	9.8500	7.1200	9.8500	+31.333%	21	294	-67.005%
2026-06-05	8.0000	8.0000	7.5000	7.5000	-33.036%	2	294	-56.667%
2026-06-03	11.8500	11.9800	11.2000	11.2000	-29.560%	8	295	-70.982%
2026-05-27	15.9000	15.9000	15.9000	15.9000	+4.194%	5	298	-79.560%
2026-05-26	14.4000	15.2600	14.4000	15.2600	+16.935%	8	299	-78.702%
2026-05-22	12.5500	13.0500	12.5500	13.0500	+40.323%	15	300	-75.096%
2026-05-21	9.3000	9.3000	9.3000	9.3000	+7.514%	1	300	-65.054%
2026-05-20	8.6700	8.6700	8.6000	8.6500	+5.359%	15	300	-62.428%
2026-05-19	9.1300	9.1300	8.2100	8.2100	-12.660%	10	300	-60.414%
2026-05-18	9.4000	9.4000	9.4000	9.4000	-2.591%	10	300	-65.426%
2026-05-15	10.0000	10.1000	9.6500	9.6500	-16.378%	19	300	-66.321%
2026-05-13	9.7300	12.1000	9.7300	11.5400	+124.078%	108	319	-71.837%
2026-05-08	5.0000	5.1500	4.8800	5.1500	-15.850%	6	331	-36.893%
2026-04-30	6.1300	6.1300	6.1200	6.1200	+30.213%	50	327	-46.895%
2026-04-29	5.2000	5.2000	4.7000	4.7000	-24.194%	2	377	-30.851%
2026-04-27	6.2000	6.2000	6.2000	6.2000	-23.645%	6	378	-47.581%
2026-04-24	7.8000	8.1200	7.8000	8.1200	-0.976%	2	378	-59.975%
2026-04-23	7.0000	8.7400	7.0000	8.2000	+14.685%	12	379	-60.366%
2026-04-22	7.7100	7.7100	7.0000	7.1500	-4.284%	6	384	-54.545%
2026-04-21	5.8300	8.0300	5.7500	7.4700	+62.391%	95	420	-56.493%
2026-04-20	4.2600	4.6000	4.2600	4.6000	+6.977%	15	420	-29.348%
2026-04-17	4.4000	4.6600	4.2900	4.3000	+4.878%	5	405	-24.419%
2026-04-16	4.0700	4.2000	4.0700	4.1000	-6.818%	5	407	-20.732%
2026-04-15	4.3000	4.4000	3.8300	4.4000	+7.317%	11	407	-26.136%
2026-04-14	4.1800	4.1800	4.1000	4.1000	-8.889%	2	411	-20.732%
2026-04-13	3.5000	4.6000	3.5000	4.5000	+22.951%	12	411	-27.778%
2026-04-10	3.9200	3.9200	3.6600	3.6600	-11.380%	6	420	-11.202%
2026-04-09	3.9800	4.4200	3.7300	4.1300	+11.622%	55	418	-21.308%
2026-04-08	4.0000	4.1000	3.7000	3.7000	+2.778%	10	406	-12.162%
2026-04-07	3.6200	3.6200	3.3900	3.6000	-9.320%	18	406	-9.722%
2026-04-06	4.7000	4.7000	3.7200	3.9700	-16.421%	47	406	-18.136%
2026-04-02	3.3000	4.7500	3.3000	4.7500	+39.706%	28	403	-31.579%
2026-04-01	3.5000	3.6500	3.4000	3.4000	+3.030%	14	403	-4.412%
2026-03-31	3.5000	3.5000	3.3000	3.3000	+13.793%	2	402	-1.515%
2026-03-30	3.3800	3.3800	2.9000	2.9000	-12.121%	72	401	+12.069%
2026-03-27	3.5000	3.6000	3.1700	3.3000	-15.385%	68	402	-1.515%
2026-03-26	4.0400	4.4500	3.9000	3.9000	-9.722%	27	341	-16.667%
2026-03-25	4.4000	4.7500	4.0500	4.3200	-34.545%	24	334	-24.769%
2026-03-24	6.5000	6.6000	6.5000	6.6000	+23.364%	2	314	-50.758%
2026-03-20	5.0000	5.3500	5.0000	5.3500	-30.065%	7	312	-39.252%
2026-03-17	7.8400	7.8400	7.6500	7.6500	+4.651%	7	309	-57.516%
2026-03-16	7.3100	7.3100	7.3100	7.3100	-3.816%	2	306	-55.540%
2026-03-13	8.9000	9.0000	7.6000	7.6000	0.000%	49	308	-57.237%
2026-03-12	7.3000	8.0000	7.2800	7.6000	+0.396%	76	279	-57.237%
2026-03-11	6.5900	8.0000	6.5900	7.5700	+16.462%	10	231	-57.067%
2026-03-10	5.8800	6.5000	5.8800	6.5000	+14.841%	7	236	-50.000%
2026-03-09	5.6600	5.6600	5.6600	5.6600	-4.392%	1	240	-42.580%
2026-03-06	5.5200	5.9200	5.5200	5.9200	+5.526%	4	240	-45.101%
2026-03-05	5.5900	5.6100	5.4200	5.6100	+14.490%	5	241	-42.068%
2026-03-04	5.8100	6.0000	4.9000	4.9000	-5.769%	3	241	-33.673%
2026-03-03	5.2000	5.2000	5.2000	5.2000	0.000%	2	241	-37.500%
2026-03-02	4.8000	5.2000	4.8000	5.2000	+36.842%	12	241	-37.500%
2026-02-27	4.0000	4.0000	3.7000	3.8000	-15.556%	10	231	-14.474%
2026-02-26	3.6000	4.5000	3.5000	4.5000	+25.000%	17	225	-27.778%
2026-02-25	3.5000	3.9000	3.5000	3.6000	+9.091%	158	120	-9.722%
2026-02-24	4.5000	4.5000	3.2000	3.3000	-13.158%	36	120	-1.515%
2026-02-23	3.0000	3.8000	3.0000	3.8000	+13.772%	16	84	-14.474%
2026-02-20	4.4000	4.5600	3.3000	3.3400	-24.091%	31	73	-2.695%
2026-02-19	2.8000	4.7000	2.8000	4.4000	0.000%	48	48	-26.136%

.dark-mode .RcR777{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcR777{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20260918C10VELO Sep 18 2026 10.00 Call (VELO260918C00010000)option OPRA

VELO20260918C10
VELO Sep 18 2026 10.00 Call (VELO260918C00010000)
option OPRA