Dark

VEEV20280121C300
VEEV Jan 21 2028 300.00 Call (VEEV280121C00300000)
option OPRA

EOD

Sep 30, 2026

59.80+15.891%(+8.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	59.8000	59.8000	59.8000	59.8000	+15.891%	4	258	0.000%
2026-09-29	51.6000	51.6000	51.6000	51.6000	-1.714%	1	254	+15.891%
2026-09-28	52.5000	52.5000	52.5000	52.5000	-5.914%	1	253	+13.905%
2026-09-25	55.8000	55.8000	55.8000	55.8000	+17.474%	1	253	+7.168%
2026-09-23	47.5000	47.5000	47.5000	47.5000	+10.800%	14	252	+25.895%
2026-09-21	42.7000	42.8700	42.7000	42.8700	-4.733%	2	238	+39.491%
2026-09-18	45.0000	45.0000	45.0000	45.0000	-10.891%	2	240	+32.889%
2026-09-14	50.3000	50.5000	50.3000	50.5000	+7.745%	5	240	+18.416%
2026-09-10	47.5000	47.5000	46.8700	46.8700	-7.188%	4	235	+27.587%
2026-09-08	50.5000	50.5000	50.5000	50.5000	-18.046%	2	233	+18.416%
2026-08-31	62.0500	62.0500	61.5700	61.6200	-0.452%	7	231	-2.954%
2026-08-27	68.0000	68.0000	61.4000	61.9000	+37.556%	125	226	-3.393%
2026-08-19	45.0000	45.0000	45.0000	45.0000	+11.111%	1	270	+32.889%
2026-08-18	40.5000	40.5000	40.5000	40.5000	-1.460%	1	271	+47.654%
2026-08-14	41.4100	41.4200	41.1000	41.1000	-2.630%	5	271	+45.499%
2026-08-13	42.2100	42.2100	42.2100	42.2100	+8.231%	1	270	+41.673%
2026-08-12	35.6000	39.0000	35.0000	39.0000	+1.272%	15	270	+53.333%
2026-08-11	38.5100	38.5100	38.5100	38.5100	+4.647%	1	281	+55.284%
2026-08-10	36.5000	36.8000	35.1000	36.8000	+0.739%	103	281	+62.500%
2026-08-07	37.1000	37.1000	36.5300	36.5300	+23.831%	2	233	+63.701%
2026-08-05	29.7300	29.7300	29.5000	29.5000	+1.724%	2	233	+102.712%
2026-08-04	29.0000	29.0000	29.0000	29.0000	+23.615%	1	233	+106.207%
2026-07-27	22.4000	23.4600	22.4000	23.4600	+34.057%	4	233	+154.902%
2026-07-23	17.5000	17.5000	17.5000	17.5000	-27.083%	1	234	+241.714%
2026-07-20	24.0000	24.0000	24.0000	24.0000	0.000%	10	235	+149.167%
2026-07-17	24.0000	24.0000	24.0000	24.0000	-4.000%	4	235	+149.167%
2026-07-13	25.0000	25.0000	25.0000	25.0000	+17.096%	1	239	+139.200%
2026-07-10	21.3500	21.3500	21.3500	21.3500	+4.146%	1	238	+180.094%
2026-07-09	20.3000	20.5000	20.3000	20.5000	-5.093%	10	237	+191.707%
2026-07-08	21.6100	22.2000	21.4000	21.6000	-10.299%	13	246	+176.852%
2026-07-07	24.0800	24.0800	24.0800	24.0800	+14.123%	1	237	+148.339%
2026-07-02	21.1000	21.1000	21.1000	21.1000	+1.442%	1	237	+183.412%
2026-07-01	20.8000	20.8000	20.8000	20.8000	+38.667%	1	237	+187.500%
2026-06-26	15.0000	15.0000	15.0000	15.0000	+22.951%	1	236	+298.667%
2026-06-25	12.2000	12.2000	12.2000	12.2000	-6.154%	3	236	+390.164%
2026-06-17	13.0000	13.0000	13.0000	13.0000	0.000%	1	238	+360.000%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-28.689%	2	238	+360.000%
2026-06-05	18.4800	18.4800	18.2300	18.2300	-17.136%	2	238	+228.031%
2026-06-04	22.0000	22.0000	22.0000	22.0000	+6.178%	2	238	+171.818%
2026-06-03	20.7200	20.7200	20.7200	20.7200	-1.801%	1	238	+188.610%
2026-06-02	20.8200	21.8000	20.8200	21.1000	-11.008%	6	239	+183.412%
2026-06-01	23.7000	23.7100	23.7000	23.7100	+56.502%	4	235	+152.214%
2026-05-29	15.1500	15.1500	15.1500	15.1500	+10.262%	1	233	+294.719%
2026-05-28	13.7400	13.7400	13.7400	13.7400	-5.241%	1	233	+335.226%
2026-05-20	14.5000	14.5000	14.5000	14.5000	+5.839%	1	232	+312.414%
2026-05-19	13.5200	13.7000	13.5200	13.7000	+24.545%	3	231	+336.496%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-18.519%	2	231	+443.636%
2026-05-06	13.5000	13.5000	13.5000	13.5000	-10.000%	1	229	+342.963%
2026-05-05	13.9200	15.0000	13.9200	15.0000	-3.226%	2	228	+298.667%
2026-05-01	15.4000	15.5000	13.5000	15.5000	+77.143%	4	227	+285.806%
2026-04-30	8.7500	8.7500	8.7500	8.7500	-7.895%	3	227	+583.429%
2026-04-29	9.5000	9.5000	9.5000	9.5000	-14.182%	1	230	+529.474%
2026-04-27	11.0700	11.0700	11.0700	11.0700	+3.846%	1	230	+440.199%
2026-04-24	10.6600	10.6600	10.6600	10.6600	-11.167%	2	229	+460.976%
2026-04-22	12.0000	12.0000	12.0000	12.0000	-10.847%	1	227	+398.333%
2026-04-16	13.4600	13.4600	13.4600	13.4600	+24.630%	1	226	+344.279%
2026-04-13	10.8000	10.8000	10.8000	10.8000	+18.681%	1	225	+453.704%
2026-04-10	9.0000	9.1000	8.0000	9.1000	-13.333%	11	224	+557.143%
2026-04-09	10.5000	10.5000	10.5000	10.5000	-24.188%	1	214	+469.524%
2026-03-30	13.8500	13.8500	13.8500	13.8500	-13.329%	1	213	+331.769%
2026-03-20	16.4000	16.4000	15.9800	15.9800	-0.125%	2	212	+274.218%
2026-03-18	16.5000	16.5000	16.0000	16.0000	-4.478%	2	212	+273.750%
2026-03-11	17.0000	17.0000	16.7500	16.7500	-14.103%	2	212	+257.015%
2026-03-09	19.5000	19.5000	19.5000	19.5000	+0.932%	1	210	+206.667%
2026-03-05	22.5000	24.0000	18.8000	19.3200	+10.400%	107	210	+209.524%
2026-03-04	17.6000	17.6000	17.4100	17.5000	+11.821%	9	112	+241.714%
2026-02-26	15.6500	15.6500	15.6500	15.6500	+1.557%	1	103	+282.109%
2026-02-20	15.4100	15.4100	15.4100	15.4100	+18.538%	1	102	+288.060%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-25.158%	5	102	+360.000%
2026-02-10	17.0000	17.3700	17.0000	17.3700	+6.564%	2	97	+244.272%
2026-02-03	17.5000	17.5000	16.3000	16.3000	-18.500%	3	96	+266.871%
2026-02-02	20.0000	20.0000	20.0000	20.0000	-23.077%	10	93	+199.000%
2026-01-21	26.0000	26.0000	26.0000	26.0000	+1.167%	1	83	+130.000%
2026-01-14	27.3400	27.4000	25.7000	25.7000	-11.379%	23	82	+132.685%
2025-12-31	29.0000	29.0000	29.0000	29.0000	0.000%	2	59	+106.207%
2025-12-30	28.7000	29.0700	28.2000	29.0000	+0.694%	24	59	+106.207%
2025-12-29	28.9000	29.4400	28.6100	28.8000	-0.208%	16	50	+107.639%
2025-12-26	28.9000	28.9000	28.8600	28.8600	+0.383%	2	44	+107.207%
2025-12-24	28.7500	28.7500	28.7500	28.7500	-1.541%	1	43	+108.000%
2025-12-22	29.0000	29.4000	28.7000	29.2000	-5.041%	40	43	+104.795%
2025-12-11	30.7500	30.7500	30.7500	30.7500	-11.511%	10	24	+94.472%
2025-11-25	34.7500	34.7500	34.7500	34.7500	-4.795%	2	14	+72.086%
2025-11-21	36.5000	36.5000	36.5000	36.5000	-39.369%	6	15	+63.836%
2025-11-18	60.2000	60.2000	60.2000	60.2000	-15.804%	1	14	-0.664%
2025-11-11	71.5000	71.5000	71.5000	71.5000	+6.083%	1	14	-16.364%
2025-11-03	67.4000	67.4000	67.4000	67.4000	+0.597%	1	14	-11.276%
2025-10-31	66.8700	67.0000	66.8700	67.0000	+3.045%	10	14	-10.746%
2025-10-30	65.0200	65.0200	65.0200	65.0200	-8.099%	1	18	-8.028%
2025-10-28	70.7500	70.7500	70.7500	70.7500	+2.536%	1	18	-15.477%
2025-10-24	69.0000	69.0000	69.0000	69.0000	+4.545%	10	17	-13.333%
2025-10-15	66.0000	66.0000	66.0000	66.0000	-1.198%	1	8	-9.394%
2025-10-10	66.8000	66.8000	66.8000	66.8000	-8.368%	1	9	-10.479%
2025-10-08	72.9000	72.9000	72.9000	72.9000	-3.341%	1	8	-17.970%
2025-10-07	75.4200	75.4200	75.4200	75.4200	+6.225%	3	7	-20.711%
2025-10-06	70.1300	71.0000	70.1300	71.0000	+2.232%	4	4	-15.775%
2025-10-03	69.0000	69.4500	69.0000	69.4500	+22.812%	3	6	-13.895%
2025-09-25	56.5200	56.5500	56.5200	56.5500	0.000%	3	3	+5.747%