Dark

VEEV20280121C200
VEEV Jan 21 2028 200.00 Call (VEEV280121C00200000)
option OPRA

EOD

Sep 30, 2026

114.70+5.617%(+6.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	114.7000	114.7000	114.7000	114.7000	+5.617%	1	100	0.000%
2026-09-25	108.6000	108.6000	108.6000	108.6000	+12.609%	1	100	+5.617%
2026-09-08	96.4400	96.4400	96.4400	96.4400	-13.117%	1	101	+18.934%
2026-08-28	111.0000	111.0000	111.0000	111.0000	-10.484%	1	101	+3.333%
2026-08-27	124.0000	124.0000	124.0000	124.0000	+48.913%	1	102	-7.500%
2026-08-25	83.2700	83.2700	83.2700	83.2700	-2.196%	1	102	+37.745%
2026-08-21	86.5000	86.5000	85.1400	85.1400	-1.686%	3	103	+34.719%
2026-08-19	86.6000	86.6000	86.6000	86.6000	+6.914%	2	102	+32.448%
2026-08-17	81.0000	81.0000	81.0000	81.0000	-3.652%	3	103	+41.605%
2026-08-13	81.0000	84.0700	79.0000	84.0700	+12.093%	7	103	+36.434%
2026-08-10	75.0000	75.0000	75.0000	75.0000	+6.534%	1	108	+52.933%
2026-08-07	70.4000	70.4000	70.4000	70.4000	+14.379%	1	109	+62.926%
2026-08-05	61.2100	61.5500	61.2100	61.5500	+3.013%	2	110	+86.353%
2026-08-03	59.7500	59.7500	59.7500	59.7500	+11.163%	1	109	+91.967%
2026-07-30	54.2300	54.5700	53.7500	53.7500	-9.815%	3	109	+113.395%
2026-07-29	59.6000	59.6000	59.6000	59.6000	+10.370%	3	109	+92.450%
2026-07-28	54.4000	55.0000	54.0000	54.0000	+18.681%	3	109	+112.407%
2026-07-22	44.5000	45.5000	44.5000	45.5000	-9.000%	2	109	+152.088%
2026-07-21	50.0000	50.0000	50.0000	50.0000	-1.961%	3	109	+129.400%
2026-07-20	51.0000	51.0000	51.0000	51.0000	-0.585%	5	110	+124.902%
2026-07-17	52.5000	53.7900	51.3000	51.3000	-3.208%	4	115	+123.587%
2026-07-16	51.5000	53.0000	51.5000	53.0000	+2.913%	3	117	+116.415%
2026-07-15	53.0000	53.0000	51.5000	51.5000	-2.647%	2	117	+122.718%
2026-07-13	52.9000	52.9000	52.9000	52.9000	+11.368%	1	117	+116.824%
2026-07-08	47.5000	47.5000	47.5000	47.5000	-5.000%	3	118	+141.474%
2026-07-07	53.5000	53.5000	50.0000	50.0000	+3.093%	7	121	+129.400%
2026-07-02	46.7000	48.5000	46.6000	48.5000	+4.978%	7	130	+136.495%
2026-07-01	46.3200	46.3200	46.0400	46.2000	+18.038%	3	130	+148.268%
2026-06-30	39.1400	39.1400	39.1400	39.1400	-0.026%	1	132	+193.051%
2026-06-29	40.0000	40.0000	39.1500	39.1500	+10.282%	6	132	+192.976%
2026-06-26	35.5000	35.5000	35.5000	35.5000	+18.333%	1	132	+223.099%
2026-06-23	30.0000	30.0000	30.0000	30.0000	+8.186%	1	133	+282.333%
2026-06-22	27.8000	27.8000	27.7300	27.7300	-2.702%	4	132	+313.631%
2026-06-17	32.0000	32.0000	28.5000	28.5000	-8.065%	8	131	+302.456%
2026-06-16	32.5000	32.5000	31.0000	31.0000	-9.091%	2	131	+270.000%
2026-06-15	34.1000	34.1000	34.1000	34.1000	+13.667%	1	128	+236.364%
2026-06-12	30.0000	30.0000	30.0000	30.0000	-9.091%	1	128	+282.333%
2026-06-11	33.0000	33.0000	33.0000	33.0000	-8.840%	1	128	+247.576%
2026-06-09	36.0000	36.2000	36.0000	36.2000	-11.707%	2	128	+216.851%
2026-06-05	40.3400	41.0000	40.1000	41.0000	-7.449%	41	130	+179.756%
2026-06-04	46.0000	46.0000	44.3000	44.3000	+2.499%	3	113	+158.916%
2026-06-03	43.6400	43.6600	43.2200	43.2200	-9.373%	4	110	+165.386%
2026-06-02	46.5000	47.6900	45.3000	47.6900	-4.620%	25	110	+140.512%
2026-06-01	50.5000	50.5000	50.0000	50.0000	+20.482%	7	101	+129.400%
2026-05-29	37.1500	41.5000	37.1500	41.5000	+24.625%	2	97	+176.386%
2026-05-28	33.3000	33.3000	33.3000	33.3000	+6.799%	1	96	+244.444%
2026-05-26	30.2000	31.1800	30.2000	31.1800	-2.563%	7	95	+267.864%
2026-05-22	32.0000	32.0000	32.0000	32.0000	-9.910%	1	88	+258.438%
2026-05-19	35.5200	35.5200	35.5200	35.5200	+5.089%	1	87	+222.917%
2026-05-18	30.5000	33.8000	30.5000	33.8000	+9.032%	6	87	+239.349%
2026-05-15	31.0000	31.0000	31.0000	31.0000	+6.529%	1	87	+270.000%
2026-05-14	29.1000	29.1000	29.1000	29.1000	0.000%	1	81	+294.158%
2026-05-13	29.0000	29.1000	28.8000	29.1000	-7.707%	7	80	+294.158%
2026-05-12	31.5300	31.5300	31.5300	31.5300	+1.710%	1	80	+263.781%
2026-05-11	31.0000	31.0000	31.0000	31.0000	-18.912%	2	80	+270.000%
2026-05-05	36.7200	38.2300	36.7200	38.2300	-2.599%	2	74	+200.026%
2026-05-01	39.8300	39.8300	39.2500	39.2500	+28.689%	2	71	+192.229%
2026-04-28	30.5000	30.5000	30.5000	30.5000	+9.594%	1	71	+276.066%
2026-04-23	27.8300	27.8300	27.8300	27.8300	-13.031%	1	70	+312.145%
2026-04-22	32.6500	32.6500	32.0000	32.0000	-9.579%	2	70	+258.438%
2026-04-21	34.9600	35.3900	34.9600	35.3900	+4.611%	2	68	+224.103%
2026-04-17	34.6000	34.6000	33.8300	33.8300	+1.015%	5	68	+239.048%
2026-04-15	33.4900	33.4900	33.4900	33.4900	+8.032%	3	67	+242.490%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+6.897%	1	67	+270.000%
2026-04-09	29.0000	29.0000	29.0000	29.0000	-18.994%	1	67	+295.517%
2026-04-07	35.8400	35.8400	35.8000	35.8000	-2.717%	2	66	+220.391%
2026-04-02	36.8000	36.8000	36.8000	36.8000	-0.809%	8	57	+211.685%
2026-04-01	35.5000	37.2000	35.5000	37.1000	-0.215%	6	57	+209.164%
2026-03-31	36.9500	37.1900	36.9500	37.1800	-6.040%	7	51	+208.499%
2026-03-24	39.5700	39.5700	39.5700	39.5700	-5.222%	4	52	+189.866%
2026-03-12	41.7500	41.7500	41.7500	41.7500	-5.756%	1	52	+174.731%
2026-03-11	44.3000	44.3000	44.3000	44.3000	-11.222%	1	52	+158.916%
2026-03-05	54.4700	54.4700	48.5000	49.9000	+13.409%	22	52	+129.860%
2026-03-04	44.0000	44.0000	44.0000	44.0000	+3.529%	1	47	+160.682%
2026-03-02	42.5000	42.5000	42.5000	42.5000	+3.558%	10	46	+169.882%
2026-02-20	41.0400	41.0400	41.0400	41.0400	+16.426%	1	36	+179.483%
2026-02-12	34.7000	35.4500	34.7000	35.2500	-21.229%	24	36	+225.390%
2026-02-10	44.7500	44.7500	44.7500	44.7500	+9.146%	1	24	+156.313%
2026-02-09	41.0000	41.0000	41.0000	41.0000	-6.818%	1	23	+179.756%
2026-02-03	46.1000	46.1000	44.0000	44.0000	-18.063%	4	22	+160.682%
2026-01-30	55.1500	55.1500	53.7000	53.7000	-19.731%	19	22	+113.594%
2026-01-23	66.9000	66.9000	66.9000	66.9000	+1.057%	1	17	+71.450%
2026-01-20	66.2000	66.2000	66.2000	66.2000	+2.066%	1	18	+73.263%
2026-01-16	64.8600	64.8600	64.8600	64.8600	-14.938%	1	19	+76.842%
2026-01-06	76.2500	76.2500	76.2500	76.2500	+15.741%	1	19	+50.426%
2026-01-05	66.0000	66.0000	65.8800	65.8800	-2.846%	2	17	+74.104%
2025-12-29	67.9000	67.9700	67.8000	67.8100	-0.133%	4	17	+69.149%
2025-12-26	67.9300	68.0000	67.6000	67.9000	+1.814%	24	15	+68.925%
2025-12-12	66.6900	66.6900	66.6900	66.6900	-16.638%	1	4	+71.990%
2025-12-01	80.0000	80.0000	80.0000	80.0000	0.000%	1	3	+43.375%
2025-11-21	80.0000	80.0000	80.0000	80.0000	-27.273%	1	2	+43.375%
2025-09-15	110.0000	110.0000	110.0000	110.0000	0.000%	1	1	+4.273%