Dark

VEEV20280121C150
VEEV Jan 21 2028 150.00 Call (VEEV280121C00150000)
option OPRA

EOD

Sep 30, 2026

150.00+4.895%(+7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	150.0000	150.0000	150.0000	150.0000	+4.895%	1	137	0.000%
2026-09-29	143.0000	143.0000	143.0000	143.0000	+2.878%	2	138	+4.895%
2026-09-28	139.0000	139.0000	139.0000	139.0000	+1.944%	2	138	+7.914%
2026-09-23	136.0200	136.3500	136.0200	136.3500	+6.857%	5	140	+10.011%
2026-09-22	126.1100	127.7600	126.1100	127.6000	-13.020%	11	145	+17.555%
2026-09-03	146.7000	146.7000	146.7000	146.7000	-0.027%	2	148	+2.249%
2026-08-31	146.7400	146.7400	146.7400	146.7400	-2.173%	1	150	+2.222%
2026-08-28	150.0000	150.0000	150.0000	150.0000	-0.498%	4	151	0.000%
2026-08-27	142.3100	156.0000	142.3100	150.7500	+26.151%	4	155	-0.498%
2026-08-20	118.9000	119.5000	118.9000	119.5000	+0.033%	2	155	+25.523%
2026-08-19	119.4600	119.4600	119.4600	119.4600	+4.835%	1	155	+25.565%
2026-08-18	113.9500	113.9500	113.9500	113.9500	+2.769%	1	156	+31.637%
2026-08-17	110.8800	110.8800	110.8800	110.8800	-7.042%	1	157	+35.281%
2026-08-13	119.0000	119.2800	119.0000	119.2800	+10.660%	6	158	+25.755%
2026-08-11	107.7900	107.7900	107.7900	107.7900	+1.488%	1	163	+39.159%
2026-08-10	105.7800	106.2100	105.7800	106.2100	+4.640%	6	163	+41.230%
2026-08-07	97.0000	103.5000	97.0000	101.5000	+26.511%	6	167	+47.783%
2026-07-31	80.2300	80.2300	80.2300	80.2300	-5.833%	1	168	+86.962%
2026-07-29	85.0000	85.2000	85.0000	85.2000	+7.440%	2	167	+76.056%
2026-07-28	79.3000	79.3000	79.3000	79.3000	+20.188%	3	168	+89.155%
2026-07-22	65.9800	65.9800	65.9800	65.9800	-14.996%	1	168	+127.342%
2026-07-20	77.6200	77.6200	77.6200	77.6200	+1.199%	5	169	+93.249%
2026-07-17	76.7000	76.7000	76.7000	76.7000	+1.334%	2	174	+95.567%
2026-07-16	75.6900	75.6900	75.6900	75.6900	+4.113%	1	172	+98.177%
2026-07-15	72.9000	73.0000	72.7000	72.7000	-3.067%	10	173	+106.327%
2026-07-14	74.5600	75.0000	74.5600	75.0000	+1.861%	2	170	+100.000%
2026-07-13	73.6300	73.6300	73.6300	73.6300	-0.217%	1	171	+103.721%
2026-07-07	73.7900	73.7900	73.7900	73.7900	+1.695%	1	172	+103.280%
2026-07-06	72.5600	72.5600	72.5600	72.5600	+4.855%	2	172	+106.725%
2026-07-02	69.2000	69.2000	69.2000	69.2000	+15.333%	10	167	+116.763%
2026-06-30	59.4100	60.0000	58.6700	60.0000	-2.439%	6	167	+150.000%
2026-06-29	60.3100	61.5000	60.3100	61.5000	+12.844%	7	169	+143.902%
2026-06-26	48.8000	54.5000	48.8000	54.5000	+11.887%	5	170	+175.229%
2026-06-25	49.0000	49.0000	47.8000	48.7100	-5.417%	12	171	+207.945%
2026-06-24	51.5000	51.5000	51.5000	51.5000	+8.421%	1	167	+191.262%
2026-06-23	47.0000	48.0000	47.0000	47.5000	+7.955%	5	167	+215.789%
2026-06-22	44.0000	44.0000	44.0000	44.0000	0.000%	1	166	+240.909%
2026-06-18	41.5300	44.3000	41.5300	44.0000	-5.681%	4	158	+240.909%
2026-06-17	49.0000	49.0000	46.6500	46.6500	-8.887%	7	158	+221.543%
2026-06-16	49.0000	51.4000	49.0000	51.2000	-1.387%	4	158	+192.969%
2026-06-15	51.9200	51.9200	51.9200	51.9200	+7.830%	1	152	+188.906%
2026-06-12	47.7200	48.1500	47.7200	48.1500	-10.000%	5	152	+211.526%
2026-06-10	53.5000	53.5000	53.5000	53.5000	-3.604%	1	152	+180.374%
2026-06-08	55.5000	55.5000	55.5000	55.5000	-9.016%	1	152	+170.270%
2026-06-05	60.5000	61.0000	60.4400	61.0000	-5.792%	5	151	+145.902%
2026-06-04	64.7500	64.7500	64.7500	64.7500	+0.778%	1	152	+131.660%
2026-06-03	64.2500	64.2500	64.2500	64.2500	-3.557%	1	151	+133.463%
2026-06-02	66.9600	66.9600	65.0000	66.6200	-7.792%	7	150	+125.158%
2026-06-01	75.0000	75.0000	72.2500	72.2500	+15.600%	2	154	+107.612%
2026-05-29	57.5000	63.0000	57.5000	62.5000	+23.762%	5	152	+140.000%
2026-05-27	50.5000	50.5000	50.5000	50.5000	+0.498%	1	150	+197.030%
2026-05-26	50.1000	50.2800	50.1000	50.2500	-0.495%	4	150	+198.507%
2026-05-22	50.5000	50.5000	50.5000	50.5000	-1.559%	2	149	+197.030%
2026-05-21	52.2300	52.2300	51.0000	51.3000	+1.544%	3	146	+192.398%
2026-05-15	50.5200	50.5200	50.5200	50.5200	+11.425%	1	146	+196.912%
2026-05-14	45.3400	45.3400	45.3400	45.3400	-3.532%	5	145	+230.834%
2026-05-13	47.0000	47.0000	47.0000	47.0000	-7.843%	1	140	+219.149%
2026-05-12	51.2000	51.2000	51.0000	51.0000	+3.030%	6	140	+194.118%
2026-05-11	49.5000	49.5000	49.5000	49.5000	-15.673%	2	140	+203.030%
2026-05-04	58.7000	58.7000	58.7000	58.7000	-1.345%	1	133	+155.537%
2026-05-01	60.0000	60.1200	59.5000	59.5000	+27.957%	5	132	+152.101%
2026-04-30	46.5000	46.5000	46.5000	46.5000	-5.565%	1	132	+222.581%
2026-04-28	50.0000	50.0000	49.2400	49.2400	+2.797%	3	131	+204.630%
2026-04-24	46.7500	47.9000	46.7500	47.9000	+5.530%	2	129	+213.152%
2026-04-23	45.3800	45.3900	45.3800	45.3900	-12.543%	5	128	+230.469%
2026-04-22	51.9000	51.9000	51.9000	51.9000	-7.487%	2	123	+189.017%
2026-04-21	56.2000	56.2000	55.7500	56.1000	+1.081%	17	108	+167.380%
2026-04-17	57.8500	57.8500	55.5000	55.5000	-2.632%	3	108	+170.270%
2026-04-16	57.0000	57.0000	57.0000	57.0000	+20.000%	2	106	+163.158%
2026-04-14	48.8700	48.8700	47.5000	47.5000	-1.839%	5	104	+215.789%
2026-04-13	44.0000	48.7000	44.0000	48.3900	+12.014%	6	100	+209.981%
2026-04-10	43.2000	43.2000	43.2000	43.2000	-8.629%	1	95	+247.222%
2026-04-09	47.2800	47.2800	47.2800	47.2800	-21.592%	2	94	+217.259%
2026-04-02	60.3000	60.3000	60.3000	60.3000	-11.584%	5	94	+148.756%
2026-03-23	68.2000	68.2000	68.2000	68.2000	-9.991%	1	94	+119.941%
2026-03-06	75.7700	75.7700	75.7700	75.7700	+18.022%	2	94	+97.968%
2026-03-03	64.2000	64.2000	64.2000	64.2000	-2.609%	1	92	+133.645%
2026-03-02	65.4000	65.9200	65.4000	65.9200	+12.109%	2	91	+127.549%
2026-02-13	58.8000	58.8000	58.8000	58.8000	-6.667%	2	89	+155.102%
2026-02-11	63.0000	63.0000	63.0000	63.0000	-33.050%	2	89	+138.095%
2026-01-27	94.5000	94.5000	94.1000	94.1000	+0.298%	2	87	+59.405%
2026-01-21	94.9800	94.9800	93.8200	93.8200	-15.819%	10	87	+59.881%
2026-01-07	111.5600	111.5600	111.4500	111.4500	+15.373%	2	94	+34.590%
2026-01-05	96.7200	96.7200	96.6000	96.6000	+1.109%	2	94	+55.280%
2026-01-02	95.9000	95.9000	95.5400	95.5400	-2.907%	2	94	+57.002%
2025-12-31	99.0000	99.0000	98.4000	98.4000	-0.102%	4	96	+52.439%
2025-12-29	98.3000	98.6000	98.1700	98.5000	+0.102%	22	96	+52.284%
2025-12-26	97.5100	98.4000	97.3600	98.4000	+0.716%	68	85	+52.439%
2025-12-24	98.0000	98.0000	97.7000	97.7000	+0.308%	2	50	+53.531%
2025-12-23	97.6600	97.6600	97.4000	97.4000	-1.616%	2	50	+54.004%
2025-12-22	99.3000	99.4000	98.2400	99.0000	+1.414%	72	16	+51.515%
2025-12-12	97.6200	97.6700	97.6200	97.6200	-15.699%	15	16	+53.657%
2025-11-21	115.8000	115.8000	115.8000	115.8000	-29.818%	1	2	+29.534%
2025-10-10	165.0000	165.0000	165.0000	165.0000	-2.941%	1	2	-9.091%
2025-10-06	170.0000	170.0000	170.0000	170.0000	0.000%	1	1	-11.765%