Dark

VEEV20270319C200
VEEV Mar 19 2027 200.00 Call (VEEV270319C00200000)
option OPRA

Inactive

Sep 4, 2026

85.50-7.005%(-6.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	86.0000	86.0000	85.5000	85.5000	-7.005%	3	1,524	0.000%
2026-09-02	91.9400	91.9400	91.9400	91.9400	-4.577%	1	1,524	-7.005%
2026-08-27	98.4000	105.9400	96.3500	96.3500	+50.665%	27	1,523	-11.261%
2026-08-26	63.8000	64.0000	63.8000	63.9500	+0.377%	12	1,524	+33.698%
2026-08-25	63.7100	63.7100	63.7100	63.7100	-3.338%	1	1,525	+34.202%
2026-08-21	65.9100	65.9100	65.9100	65.9100	-1.920%	1	1,525	+29.722%
2026-08-19	68.3000	68.9000	67.2000	67.2000	+6.312%	114	1,525	+27.232%
2026-08-18	63.2100	63.2100	63.2100	63.2100	+3.895%	1	1,507	+35.263%
2026-08-17	60.8400	60.8400	60.8400	60.8400	-3.429%	1	1,507	+40.533%
2026-08-14	63.3500	64.0000	63.0000	63.0000	-7.353%	3	1,507	+35.714%
2026-08-13	64.4800	68.0000	64.4800	68.0000	+16.239%	5	1,507	+25.735%
2026-08-12	58.5000	58.5000	58.5000	58.5000	+0.533%	1	1,507	+46.154%
2026-08-11	58.0000	58.5100	58.0000	58.1900	+3.725%	3	1,507	+46.932%
2026-08-10	55.7000	56.7000	55.7000	56.1000	+5.849%	8	1,508	+52.406%
2026-08-07	47.1000	53.5000	47.1000	53.0000	+22.970%	19	1,508	+61.321%
2026-08-06	39.8500	43.2000	39.8500	43.1000	+6.420%	5	1,508	+98.376%
2026-08-04	40.7000	40.7000	40.5000	40.5000	+1.250%	2	1,507	+111.111%
2026-08-03	40.0000	40.0000	40.0000	40.0000	+8.962%	4	1,507	+113.750%
2026-07-31	38.0000	38.0000	36.7100	36.7100	+5.489%	3	1,507	+132.907%
2026-07-30	34.8000	34.8000	34.8000	34.8000	-13.540%	1	1,507	+145.690%
2026-07-29	39.3000	40.2500	39.3000	40.2500	+12.117%	5	1,507	+112.422%
2026-07-28	35.3000	35.9000	35.3000	35.9000	+11.838%	3	1,508	+138.162%
2026-07-27	32.1000	32.1000	32.1000	32.1000	-5.865%	1	1,508	+166.355%
2026-07-16	34.0000	34.1000	34.0000	34.1000	+10.000%	3	1,508	+150.733%
2026-07-14	31.0000	31.0000	31.0000	31.0000	-8.284%	1	1,508	+175.806%
2026-07-13	33.8000	33.8000	33.8000	33.8000	+9.032%	1	1,508	+152.959%
2026-07-10	31.0000	31.0000	31.0000	31.0000	+2.615%	1	1,509	+175.806%
2026-07-08	30.2100	30.2100	30.2100	30.2100	-16.777%	1	1,509	+183.019%
2026-07-07	36.3000	36.3000	36.3000	36.3000	+17.097%	1	1,508	+135.537%
2026-07-02	31.0000	31.0000	31.0000	31.0000	+39.263%	1	1,508	+175.806%
2026-06-30	22.2000	22.2600	22.2000	22.2600	+63.676%	2	1,508	+284.097%
2026-06-22	14.3200	14.3200	13.5000	13.6000	-1.306%	6	1,508	+528.676%
2026-06-18	17.0000	17.0000	13.7800	13.7800	-8.072%	3	1,508	+520.464%
2026-06-17	15.0000	15.0000	14.9900	14.9900	-13.302%	5	1,508	+470.380%
2026-06-16	17.2900	17.2900	17.2900	17.2900	-11.333%	1	1,508	+394.505%
2026-06-15	19.5000	19.5000	19.5000	19.5000	+24.204%	20	1,507	+338.462%
2026-06-12	16.5000	16.5000	15.7000	15.7000	-25.238%	22	1,507	+444.586%
2026-06-10	21.0000	21.0000	21.0000	21.0000	-11.765%	1	1,507	+307.143%
2026-06-09	21.8700	23.8000	21.8000	23.8000	+5.778%	5	1,507	+259.244%
2026-06-08	26.4000	26.4000	22.5000	22.5000	-12.109%	2	1,507	+280.000%
2026-06-05	25.0000	25.6000	25.0000	25.6000	-9.541%	7	1,507	+233.984%
2026-06-04	27.8900	31.2000	27.8900	28.3000	-0.702%	12	1,507	+202.120%
2026-06-03	28.3000	29.4000	28.3000	28.5000	-6.741%	15	1,508	+200.000%
2026-06-02	36.0000	36.0000	30.0000	30.5600	-14.157%	16	1,508	+179.777%
2026-06-01	27.5000	37.0300	27.5000	35.6000	+33.986%	12	1,507	+140.169%
2026-05-29	22.4000	26.9200	22.2400	26.5700	+29.610%	21	1,507	+221.791%
2026-05-28	20.5000	20.5000	20.5000	20.5000	+14.525%	4	1,506	+317.073%
2026-05-27	20.0000	20.0000	17.9000	17.9000	-2.717%	6	1,506	+377.654%
2026-05-26	18.0000	18.4000	18.0000	18.4000	+1.099%	4	1,507	+364.674%
2026-05-21	18.9300	18.9300	18.1700	18.2000	-9.588%	4	1,507	+369.780%
2026-05-20	19.1700	20.2300	19.1700	20.1300	+1.564%	5	1,507	+324.739%
2026-05-19	22.7000	22.7000	19.8200	19.8200	+7.835%	5	1,505	+331.382%
2026-05-15	18.3800	18.3800	18.3800	18.3800	+8.118%	1	1,505	+365.180%
2026-05-13	17.0000	17.0000	17.0000	17.0000	-5.921%	1	1,504	+402.941%
2026-05-12	18.2000	18.2000	18.0700	18.0700	-7.191%	4	1,504	+373.160%
2026-05-11	18.7300	19.4700	18.7100	19.4700	-6.394%	3	1,504	+339.137%
2026-05-08	21.5900	21.5900	20.2000	20.8000	-10.345%	13	1,504	+311.058%
2026-05-07	23.9000	23.9000	23.2000	23.2000	+0.651%	5	1,504	+268.534%
2026-05-06	23.0500	23.0500	23.0500	23.0500	+0.217%	1	1,504	+270.933%
2026-05-05	23.0000	23.0000	23.0000	23.0000	-5.467%	1	1,504	+271.739%
2026-05-04	23.0500	24.3300	23.0500	24.3300	-3.452%	5	1,504	+251.418%
2026-05-01	25.0000	25.5200	24.8000	25.2000	+68.000%	5	1,502	+239.286%
2026-04-30	15.0000	15.0000	15.0000	15.0000	-11.765%	5	1,502	+470.000%
2026-04-24	17.0000	17.0000	17.0000	17.0000	+4.294%	1	1,502	+402.941%
2026-04-23	16.1000	18.0000	16.1000	16.3000	-16.837%	12	1,502	+424.540%
2026-04-22	21.5000	21.6000	19.6000	19.6000	-12.889%	13	1,502	+336.224%
2026-04-21	22.5000	22.5000	22.4000	22.5000	-2.174%	12	1,502	+280.000%
2026-04-17	23.0000	23.0000	23.0000	23.0000	-8.367%	1	1,502	+271.739%
2026-04-16	25.1000	25.1000	25.1000	25.1000	+16.473%	1	1,502	+240.637%
2026-04-15	23.0000	23.0000	21.5500	21.5500	+23.143%	3	1,501	+296.752%
2026-04-14	18.0800	18.0800	17.5000	17.5000	+0.981%	5	1,501	+388.571%
2026-04-13	17.3300	17.3300	17.3300	17.3300	+15.842%	1	1,501	+393.364%
2026-04-10	15.0000	15.0000	14.9600	14.9600	-37.406%	15	1,501	+471.524%
2026-03-31	23.9000	23.9000	23.9000	23.9000	-6.275%	15	1,501	+257.741%
2026-03-30	25.5000	25.5000	25.5000	25.5000	-0.778%	1	1,501	+235.294%
2026-03-25	25.7000	25.7000	25.7000	25.7000	-19.055%	1,500	1,500	+232.685%
2026-03-11	31.7500	31.7500	31.7500	31.7500	0.000%	15	15	+169.291%