Dark

VEEV20270115C290
VEEV Jan 15 2027 290.00 Call (VEEV270115C00290000)
option OPRA

EOD

Sep 30, 2026

26.05+10.663%(+2.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.0500	26.0500	26.0500	26.0500	+10.663%	1	223	0.000%
2026-09-25	23.5400	23.5400	23.5400	23.5400	+10.620%	1	222	+10.663%
2026-09-24	21.2800	21.2800	21.2800	21.2800	+40.000%	1	221	+22.415%
2026-09-22	15.2000	15.2000	15.2000	15.2000	-20.627%	1	221	+71.382%
2026-09-16	19.1500	19.1500	19.1500	19.1500	-4.250%	1	222	+36.031%
2026-09-08	19.4900	20.0000	19.4900	20.0000	-31.507%	6	222	+30.250%
2026-09-03	29.2000	29.2000	29.2000	29.2000	+11.027%	1	219	-10.788%
2026-09-01	27.1000	27.1000	26.3000	26.3000	-16.402%	12	219	-0.951%
2026-08-31	30.1000	31.4600	30.1000	31.4600	+4.902%	2	219	-17.196%
2026-08-27	37.3000	37.3000	29.9900	29.9900	+92.244%	8	218	-13.138%
2026-08-26	16.1700	16.1700	15.4000	15.6000	-7.692%	4	216	+66.987%
2026-08-24	16.8000	16.9000	16.3000	16.9000	+6.289%	67	216	+54.142%
2026-08-21	15.2000	16.1000	15.2000	15.9000	+1.274%	61	177	+63.836%
2026-08-14	15.3400	15.9000	15.3400	15.7000	+20.769%	14	167	+65.924%
2026-08-12	13.0000	13.0000	13.0000	13.0000	-4.412%	10	167	+100.385%
2026-08-11	13.7000	13.7000	13.6000	13.6000	+6.167%	11	157	+91.544%
2026-08-10	12.1000	12.8100	12.1000	12.8100	+45.568%	3	156	+103.357%
2026-08-06	8.0000	8.8000	8.0000	8.8000	+85.263%	21	156	+196.023%
2026-07-09	4.7500	4.7500	4.7500	4.7500	+131.707%	1	169	+448.421%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-75.825%	1	169	+1,170.732%
2026-06-03	8.4800	8.4800	8.4800	8.4800	+117.436%	1	168	+207.193%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-36.066%	59	167	+567.949%
2026-03-19	6.0500	6.1000	6.0500	6.1000	0.000%	5	167	+327.049%
2026-02-03	6.1000	6.1000	6.1000	6.1000	-47.729%	1	172	+327.049%
2026-01-27	11.6700	11.6700	11.6700	11.6700	-13.299%	1	173	+123.222%
2026-01-26	13.4600	13.4600	13.4600	13.4600	+7.680%	1	173	+93.536%
2026-01-20	12.5000	12.6000	12.5000	12.5000	+5.042%	12	174	+108.400%
2026-01-14	12.0000	12.3000	11.9000	11.9000	-22.222%	5	163	+118.908%
2026-01-13	15.4000	15.4000	15.3000	15.3000	+10.072%	3	158	+70.261%
2025-12-31	13.9000	13.9000	13.9000	13.9000	+15.066%	1	155	+87.410%
2025-12-16	12.0800	12.0800	12.0800	12.0800	-38.711%	2	155	+115.646%
2025-12-08	19.7100	19.7100	19.7100	19.7100	-6.143%	2	155	+32.166%
2025-11-24	22.2000	22.2000	21.0000	21.0000	-12.646%	3	157	+24.048%
2025-11-21	24.0400	24.0400	24.0400	24.0400	-44.223%	1	157	+8.361%
2025-11-18	43.1000	43.1000	43.1000	43.1000	-17.274%	1	156	-39.559%
2025-11-17	52.1000	52.1000	52.1000	52.1000	-2.744%	5	155	-50.000%
2025-11-14	52.1000	53.5700	52.1000	53.5700	+4.262%	5	150	-51.372%
2025-11-06	51.3800	51.3800	51.3800	51.3800	-0.638%	1	153	-49.299%
2025-10-21	51.7100	51.7100	51.7100	51.7100	+6.839%	1	154	-49.623%
2025-10-17	46.0300	48.4000	46.0300	48.4000	-12.016%	2	154	-46.178%
2025-10-16	55.1000	55.1000	55.0100	55.0100	+6.816%	2	154	-52.645%
2025-10-13	51.5000	51.5000	51.5000	51.5000	-0.387%	1	153	-49.417%
2025-10-10	51.9900	51.9900	51.7000	51.7000	-10.087%	20	153	-49.613%
2025-10-09	58.9000	58.9000	57.5000	57.5000	-4.167%	2	143	-54.696%
2025-10-08	58.0000	60.0000	58.0000	60.0000	-4.762%	2	143	-56.583%
2025-10-07	63.0000	63.0000	63.0000	63.0000	+10.526%	1	143	-58.651%
2025-10-06	57.0000	57.0000	57.0000	57.0000	+6.383%	1	143	-54.298%
2025-10-03	57.5000	57.5000	53.5800	53.5800	-0.998%	8	143	-51.381%
2025-10-02	50.0000	54.1200	50.0000	54.1200	+7.552%	11	137	-51.866%
2025-10-01	50.2500	50.3200	50.2500	50.3200	-9.170%	3	136	-48.231%
2025-09-30	54.8100	55.4700	54.8100	55.4000	+24.383%	3	136	-52.978%
2025-09-26	44.5400	44.5400	44.5400	44.5400	+11.938%	2	138	-41.513%
2025-09-25	40.0200	40.0200	39.7900	39.7900	-10.363%	2	140	-34.531%
2025-09-23	44.3900	44.3900	44.3900	44.3900	+13.821%	1	138	-41.316%
2025-09-16	39.0000	39.0000	39.0000	39.0000	-12.849%	1	139	-33.205%
2025-09-10	44.7500	44.7500	44.7500	44.7500	+0.449%	10	139	-41.788%
2025-09-08	44.5500	44.5500	44.5500	44.5500	+18.421%	10	139	-41.526%
2025-09-03	37.6200	37.6200	37.6200	37.6200	+1.265%	1	129	-30.755%
2025-08-29	37.4000	37.4000	37.1500	37.1500	-19.274%	2	128	-29.879%
2025-08-28	46.0200	46.0200	46.0200	46.0200	-16.931%	1	128	-43.394%
2025-08-27	52.0900	55.4000	52.0900	55.4000	+15.730%	20	127	-52.978%
2025-08-18	47.8700	47.8700	47.8700	47.8700	+10.300%	1	147	-45.582%
2025-08-12	43.4000	43.4000	43.4000	43.4000	-8.419%	1	146	-39.977%
2025-08-08	47.3900	47.3900	47.3900	47.3900	-2.889%	1	147	-45.031%
2025-08-04	48.8000	48.8000	48.8000	48.8000	-6.924%	1	146	-46.619%
2025-07-31	52.1600	52.4300	52.1600	52.4300	-1.019%	2	145	-50.315%
2025-07-30	53.3000	53.3000	52.9700	52.9700	+10.354%	2	144	-50.821%
2025-07-14	48.0000	48.0000	48.0000	48.0000	-2.459%	2	144	-45.729%
2025-07-10	50.0000	50.0000	49.2100	49.2100	+0.861%	61	142	-47.064%
2025-07-07	48.7900	48.7900	48.7900	48.7900	-1.235%	1	157	-46.608%
2025-07-01	53.3000	53.3000	49.4000	49.4000	-5.779%	60	156	-47.267%
2025-06-30	51.3100	52.4300	50.7000	52.4300	+2.804%	29	96	-50.315%
2025-06-26	50.3000	51.0000	50.3000	51.0000	-10.401%	11	69	-48.922%
2025-06-06	56.9200	56.9200	56.9200	56.9200	+11.042%	2	67	-54.234%
2025-06-02	51.2600	51.2600	51.2600	51.2600	-2.269%	1	66	-49.181%
2025-05-29	53.9600	53.9600	51.6800	52.4500	+52.471%	66	65	-50.334%
2025-02-04	34.4000	34.4000	34.4000	34.4000	+103.912%	7	8	-24.273%
2024-10-07	16.8700	16.8700	16.8700	16.8700	0.000%	1	1	+54.416%