Dark

VEEV20270115C280
VEEV Jan 15 2027 280.00 Call (VEEV270115C00280000)
option OPRA

EOD

Sep 30, 2026

33.16+29.027%(+7.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.0000	33.1600	31.0000	33.1600	+29.027%	2	200	0.000%
2026-09-29	25.7000	25.7000	25.7000	25.7000	-11.379%	1	201	+29.027%
2026-09-25	29.0000	29.0000	29.0000	29.0000	+13.459%	1	202	+14.345%
2026-09-24	25.8600	25.8600	25.5600	25.5600	+2.240%	2	202	+29.734%
2026-09-23	25.0000	25.0000	25.0000	25.0000	+7.759%	47	202	+32.640%
2026-09-17	23.2000	23.2000	23.2000	23.2000	+5.455%	1	202	+42.931%
2026-09-15	22.0000	22.0000	22.0000	22.0000	+2.804%	1	201	+50.727%
2026-09-11	21.4000	21.4000	21.4000	21.4000	-2.727%	2	201	+54.953%
2026-09-10	22.0000	22.0000	22.0000	22.0000	+3.286%	4	201	+50.727%
2026-09-09	20.4000	22.1000	20.4000	21.3000	-8.974%	40	198	+55.681%
2026-09-08	24.5000	24.8000	23.2000	23.4000	-21.318%	487	187	+41.709%
2026-09-04	29.7400	29.7400	29.7400	29.7400	-5.617%	1	448	+11.500%
2026-09-03	31.5100	31.5100	31.5100	31.5100	+0.064%	1	448	+5.236%
2026-09-02	32.0000	32.0000	31.4900	31.4900	-8.725%	3	448	+5.303%
2026-08-31	34.5000	37.0000	34.0000	34.5000	+9.524%	92	448	-3.884%
2026-08-28	32.4000	32.4000	31.0500	31.5000	-9.613%	32	358	+5.270%
2026-08-27	39.0000	43.5100	34.8500	34.8500	+87.366%	200	358	-4.849%
2026-08-24	18.9000	19.4000	18.3000	18.6000	-1.064%	103	167	+78.280%
2026-08-21	18.7500	18.8000	18.7500	18.8000	-6.000%	20	250	+76.383%
2026-08-19	20.5000	21.2000	20.0000	20.0000	+18.554%	210	230	+65.800%
2026-08-17	16.8700	16.8700	16.8700	16.8700	-8.811%	1	107	+96.562%
2026-08-14	18.4000	18.5000	18.4000	18.5000	-7.500%	5	107	+79.243%
2026-08-13	18.0000	20.0000	18.0000	20.0000	+25.000%	3	106	+65.800%
2026-08-12	14.1000	16.0000	14.1000	16.0000	+0.946%	14	106	+107.250%
2026-08-11	16.1000	16.1000	15.8500	15.8500	+1.929%	6	99	+109.211%
2026-08-10	14.5000	15.5500	14.5000	15.5500	+18.702%	4	100	+113.248%
2026-08-07	13.5000	13.5000	13.1000	13.1000	+45.556%	2	100	+153.130%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+80.000%	1	99	+268.444%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-7.579%	1	100	+563.200%
2026-07-23	5.4100	5.4100	5.4100	5.4100	-12.175%	2	101	+512.939%
2026-07-09	6.1600	6.1600	6.1600	6.1600	-0.645%	1	101	+438.312%
2026-07-02	5.9000	6.2000	5.9000	6.2000	+106.667%	4	100	+434.839%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+24.481%	1	100	+1,005.333%
2026-06-22	2.5000	2.5000	2.4100	2.4100	-43.953%	3	100	+1,275.934%
2026-06-11	4.3000	4.3000	4.3000	4.3000	-55.208%	1	99	+671.163%
2026-06-02	10.4000	10.4000	9.6000	9.6000	-16.522%	2	98	+245.417%
2026-06-01	8.1800	11.8000	8.1800	11.5000	+101.754%	22	97	+188.348%
2026-05-29	5.6800	5.7000	5.6800	5.7000	+32.251%	2	102	+481.754%
2026-05-22	4.3100	4.3100	4.3100	4.3100	+31.402%	10	101	+669.374%
2026-05-13	3.2800	3.2800	3.2800	3.2800	+1.235%	1	106	+910.976%
2026-04-23	3.2400	3.2400	3.2400	3.2400	+9.091%	3	105	+923.457%
2026-04-09	2.9700	2.9700	2.9700	2.9700	-40.000%	3	102	+1,016.498%
2026-04-07	4.3100	4.9500	4.3100	4.9500	-1.590%	13	99	+569.899%
2026-04-01	5.0300	5.0300	5.0300	5.0300	-23.788%	1	99	+559.245%
2026-02-17	6.6000	6.6000	6.6000	6.6000	-8.966%	1	99	+402.424%
2026-02-06	7.2500	7.2500	7.2500	7.2500	-2.027%	1	99	+357.379%
2026-02-04	7.0000	7.4000	7.0000	7.4000	-33.751%	13	98	+348.108%
2026-01-30	11.2400	11.2400	11.1700	11.1700	-2.870%	6	110	+196.867%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-19.580%	4	104	+188.348%
2026-01-20	14.5000	14.5000	14.3000	14.3000	-20.994%	9	102	+131.888%
2026-01-13	18.7500	18.7500	18.1000	18.1000	-26.122%	2	98	+83.204%
2026-01-08	24.5000	24.5000	24.5000	24.5000	+71.329%	1	97	+35.347%
2026-01-05	14.3000	14.3000	14.3000	14.3000	-15.385%	1	97	+131.888%
2025-12-31	17.1000	17.1000	16.9000	16.9000	-6.111%	2	97	+96.213%
2025-12-26	18.0000	18.0000	18.0000	18.0000	+7.720%	1	97	+84.222%
2025-12-24	16.7100	16.7100	16.7100	16.7100	-0.179%	2	99	+98.444%
2025-12-23	15.6000	16.7400	15.6000	16.7400	-2.957%	4	99	+98.088%
2025-12-12	17.2500	17.2500	17.2500	17.2500	-25.195%	1	100	+92.232%
2025-12-08	23.0600	23.0600	23.0600	23.0600	-9.639%	5	99	+43.799%
2025-12-04	25.5200	25.5200	25.5200	25.5200	-6.589%	1	99	+29.937%
2025-11-21	27.0000	27.3200	27.0000	27.3200	-43.554%	3	99	+21.376%
2025-11-18	48.4000	48.4000	48.4000	48.4000	-16.724%	5	99	-31.488%
2025-11-13	58.1200	58.1200	58.1200	58.1200	+1.431%	2	99	-42.946%
2025-11-03	57.3000	57.3000	57.3000	57.3000	+8.420%	2	100	-42.129%
2025-10-29	52.8500	52.8500	52.8500	52.8500	-12.717%	2	100	-37.256%
2025-10-27	60.5500	60.5500	60.5500	60.5500	+9.355%	2	100	-45.235%
2025-10-22	55.3700	55.3700	55.3700	55.3700	-9.080%	2	100	-40.112%
2025-10-03	60.9000	60.9000	60.9000	60.9000	+9.928%	5	100	-45.550%
2025-09-29	55.4000	55.4000	55.4000	55.4000	+14.463%	10	100	-40.144%
2025-09-25	48.4000	48.4000	48.4000	48.4000	+4.288%	2	100	-31.488%
2025-09-24	46.4100	46.4100	46.4100	46.4100	+1.554%	1	98	-28.550%
2025-09-12	45.7000	45.7000	45.7000	45.7000	-5.831%	1	99	-27.440%
2025-09-08	48.5300	48.5300	48.5300	48.5300	+10.120%	1	100	-31.671%
2025-08-29	44.0700	44.0700	44.0700	44.0700	-8.188%	10	101	-24.756%
2025-08-28	45.0600	48.0000	45.0600	48.0000	-17.027%	3	101	-30.917%
2025-08-22	55.0000	57.8500	55.0000	57.8500	+20.899%	12	101	-42.679%
2025-08-14	46.2300	47.8500	46.2300	47.8500	-2.744%	2	91	-30.700%
2025-08-13	49.0900	49.2000	49.0800	49.2000	-1.992%	11	91	-32.602%
2025-08-11	50.2000	50.2000	50.2000	50.2000	+0.823%	1	96	-33.944%
2025-08-07	49.4000	49.7900	49.4000	49.7900	-8.976%	13	96	-33.400%
2025-08-05	54.7000	54.7000	54.7000	54.7000	+4.549%	1	86	-39.378%
2025-08-01	49.0000	52.3200	49.0000	52.3200	-7.887%	2	85	-36.621%
2025-07-30	53.5100	59.5000	53.5100	56.8000	-3.072%	8	86	-41.620%
2025-07-24	58.6000	58.6000	58.6000	58.6000	+3.534%	2	91	-43.413%
2025-07-23	56.6000	56.6000	56.6000	56.6000	+6.792%	3	89	-41.413%
2025-07-21	53.0000	53.0000	53.0000	53.0000	+0.952%	1	89	-37.434%
2025-07-18	51.0800	52.5000	51.0800	52.5000	+5.210%	2	90	-36.838%
2025-07-17	52.6200	52.6200	49.9000	49.9000	+1.423%	7	90	-33.547%
2025-07-11	49.2000	49.2000	49.2000	49.2000	-9.940%	1	85	-32.602%
2025-07-10	54.6300	54.6300	54.6300	54.6300	-2.983%	1	84	-39.301%
2025-06-30	56.3100	56.3100	56.3100	56.3100	+3.321%	1	84	-41.112%
2025-06-27	54.5000	54.5000	54.5000	54.5000	-1.447%	1	83	-39.156%
2025-06-26	54.0400	55.3000	54.0400	55.3000	-12.292%	11	83	-40.036%
2025-06-12	63.0500	63.0500	63.0500	63.0500	+5.966%	1	83	-47.407%
2025-06-03	59.5000	59.5000	59.5000	59.5000	+26.866%	5	82	-44.269%
2025-05-29	46.9000	46.9000	46.9000	46.9000	+50.562%	2	82	-29.296%
2025-05-27	31.1500	31.1500	31.1500	31.1500	+1.301%	1	82	+6.453%
2025-04-29	30.7500	30.7500	30.7500	30.7500	-18.930%	1	81	+7.837%
2025-02-13	37.9300	37.9300	37.9300	37.9300	+48.106%	1	81	-12.576%
2025-01-03	25.1500	26.4000	24.6300	25.6100	+6.046%	160	81	+29.481%
2025-01-02	24.1500	24.7000	23.5700	24.1500	+1.131%	164	98	+37.308%
2024-12-30	23.8800	23.8800	23.8800	23.8800	-2.927%	1	248	+38.861%
2024-12-27	24.6000	24.6000	24.6000	24.6000	-21.581%	4	247	+34.797%
2024-12-13	31.1700	31.3700	31.1700	31.3700	-23.000%	16	245	+5.706%
2024-12-10	40.7400	40.7400	40.7400	40.7400	-13.466%	1	245	-18.606%
2024-12-06	46.3900	47.9500	46.3900	47.0800	+63.019%	16	245	-29.567%
2024-11-15	29.0000	29.0000	28.4000	28.8800	-12.485%	174	237	+14.820%
2024-11-14	34.0000	34.0000	32.8000	33.0000	0.000%	150	150	+0.485%