Dark

VEEV20270115C240
VEEV Jan 15 2027 240.00 Call (VEEV270115C00240000)
option OPRA

EOD

Sep 30, 2026

57.20+9.369%(+4.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	57.2000	57.2000	57.2000	57.2000	+9.369%	1	388	0.000%
2026-09-28	52.3000	52.3000	52.3000	52.3000	+24.524%	1	389	+9.369%
2026-09-22	42.0000	42.0000	42.0000	42.0000	+3.219%	10	389	+36.190%
2026-09-09	40.6900	40.6900	40.6900	40.6900	-30.313%	2	395	+40.575%
2026-09-03	58.3900	58.3900	58.3900	58.3900	+2.439%	1	396	-2.038%
2026-09-02	57.0000	57.0000	57.0000	57.0000	+5.556%	1	395	+0.351%
2026-09-01	54.0000	54.0000	54.0000	54.0000	-10.965%	1	394	+5.926%
2026-08-31	60.6500	60.6500	60.6500	60.6500	+12.732%	2	395	-5.688%
2026-08-28	57.5000	57.5000	53.8000	53.8000	-9.275%	3	395	+6.320%
2026-08-27	64.8000	64.8000	59.3000	59.3000	+71.586%	17	397	-3.541%
2026-08-26	34.5600	34.5600	34.5600	34.5600	-6.061%	1	414	+65.509%
2026-08-21	36.6500	36.7900	36.6500	36.7900	-5.667%	2	413	+55.477%
2026-08-13	39.0000	39.0000	39.0000	39.0000	+29.139%	1	411	+46.667%
2026-08-11	30.3400	30.3400	30.2000	30.2000	+2.896%	8	412	+89.404%
2026-08-10	27.1000	29.5500	27.1000	29.3500	+8.704%	10	415	+94.889%
2026-08-07	27.0000	27.0000	27.0000	27.0000	+37.056%	4	412	+111.852%
2026-08-06	19.7000	19.7000	19.7000	19.7000	+27.097%	1	412	+190.355%
2026-08-03	17.4900	17.4900	15.5000	15.5000	-0.513%	6	412	+269.032%
2026-07-31	16.0800	16.2500	15.4000	15.5800	+8.044%	22	411	+267.137%
2026-07-30	14.4700	14.4700	14.4200	14.4200	-19.889%	22	414	+296.671%
2026-07-29	16.5000	18.0400	16.5000	18.0000	+38.462%	11	404	+217.778%
2026-07-27	13.0000	13.0000	13.0000	13.0000	+25.120%	1	406	+340.000%
2026-07-24	10.3900	10.3900	10.3900	10.3900	-18.510%	1	405	+450.529%
2026-07-21	12.7500	12.7500	12.7500	12.7500	-11.765%	8	405	+348.627%
2026-07-15	14.4500	14.4500	14.4500	14.4500	-4.997%	1	405	+295.848%
2026-07-13	15.2100	15.2100	15.2100	15.2100	+11.838%	2	405	+276.068%
2026-07-06	13.6000	13.6000	13.6000	13.6000	-2.857%	1	404	+320.588%
2026-07-02	12.6000	14.0000	12.6000	14.0000	+11.821%	216	359	+308.571%
2026-07-01	12.0000	12.5200	12.0000	12.5200	+166.383%	6	359	+356.869%
2026-06-22	4.7000	4.7000	4.7000	4.7000	-7.843%	3	360	+1,117.021%
2026-06-18	5.1000	5.1000	5.1000	5.1000	-22.727%	1	362	+1,021.569%
2026-06-16	6.6000	6.6000	6.6000	6.6000	-5.714%	5	362	+766.667%
2026-06-12	7.0000	7.0000	7.0000	7.0000	-27.835%	1	358	+717.143%
2026-06-10	9.7000	9.7000	9.7000	9.7000	-1.020%	1	358	+489.691%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-16.949%	2	358	+483.673%
2026-06-05	12.1200	12.1200	11.8000	11.8000	-24.359%	3	360	+384.746%
2026-06-04	15.6000	15.6000	15.6000	15.6000	0.000%	1	359	+266.667%
2026-06-03	15.0000	15.6000	15.0000	15.6000	-2.500%	2	360	+266.667%
2026-06-02	16.0000	16.0000	16.0000	16.0000	-17.012%	3	359	+257.500%
2026-06-01	18.5500	19.2800	18.5500	19.2800	+51.931%	2	356	+196.680%
2026-05-29	10.5000	12.6900	10.5000	12.6900	+44.205%	4	355	+350.749%
2026-05-28	8.5000	8.8000	8.5000	8.8000	+11.392%	3	356	+550.000%
2026-05-27	8.3000	8.9000	7.9000	7.9000	+1.282%	8	355	+624.051%
2026-05-22	7.8000	7.8000	7.8000	7.8000	0.000%	2	355	+633.333%
2026-05-21	7.7000	8.7000	7.7000	7.8000	-12.360%	5	355	+633.333%
2026-05-20	7.8000	8.9000	7.8000	8.9000	-5.319%	2	355	+542.697%
2026-05-19	8.7000	9.4000	8.7000	9.4000	+2.174%	3	352	+508.511%
2026-05-18	7.5500	9.2000	7.5500	9.2000	+12.195%	6	352	+521.739%
2026-05-15	7.4500	8.2000	7.4500	8.2000	+18.841%	9	352	+597.561%
2026-05-14	7.1000	7.2000	6.9000	6.9000	+7.813%	10	356	+728.986%
2026-05-13	6.7300	6.9000	5.9900	6.4000	-22.046%	299	356	+793.750%
2026-05-11	8.2100	8.2100	8.2100	8.2100	-9.780%	1	356	+596.711%
2026-05-06	9.1000	9.1000	9.1000	9.1000	-12.500%	1	69	+528.571%
2026-05-04	10.4000	10.4000	10.4000	10.4000	-2.804%	1	68	+450.000%
2026-05-01	10.6000	10.7000	10.6000	10.7000	+75.987%	3	70	+434.579%
2026-04-30	6.0000	6.0800	6.0000	6.0800	-1.935%	2	70	+840.789%
2026-04-29	6.2000	6.2000	6.2000	6.2000	-12.676%	11	69	+822.581%
2026-04-28	7.1000	7.1000	7.1000	7.1000	-1.389%	1	58	+705.634%
2026-04-24	7.2000	7.2000	7.2000	7.2000	+20.401%	4	57	+694.444%
2026-04-23	5.9000	5.9800	5.9000	5.9800	-26.173%	2	57	+856.522%
2026-04-22	8.5000	8.5000	8.1000	8.1000	-8.989%	2	55	+606.173%
2026-04-16	9.3000	9.3000	8.9000	8.9000	+2.064%	2	54	+542.697%
2026-04-15	8.4000	8.7200	8.4000	8.7200	+30.344%	2	52	+555.963%
2026-04-13	7.1000	7.1000	6.6900	6.6900	-35.673%	2	52	+755.007%
2026-04-02	10.4000	10.4000	10.4000	10.4000	-0.574%	1	50	+450.000%
2026-03-27	10.4600	10.4600	10.4600	10.4600	-5.766%	1	50	+446.845%
2026-02-23	11.1000	11.1000	11.1000	11.1000	-57.763%	1	50	+415.315%
2026-01-27	26.2800	26.2800	26.2800	26.2800	-2.050%	3	50	+117.656%
2026-01-14	26.8300	26.8300	26.8300	26.8300	-34.561%	3	53	+113.194%
2026-01-08	41.2500	41.2500	39.5000	41.0000	+4.592%	4	53	+39.512%
2026-01-07	39.7100	39.7100	39.2000	39.2000	+7.397%	2	53	+45.918%
2026-01-06	36.1000	36.5000	36.1000	36.5000	+26.736%	2	51	+56.712%
2026-01-05	28.8000	28.8000	28.8000	28.8000	-4.856%	1	48	+98.611%
2025-12-19	30.2700	30.2700	30.2700	30.2700	+19.597%	2	48	+88.966%
2025-12-18	25.3100	25.3100	25.3100	25.3100	-33.395%	1	46	+125.998%
2025-12-08	40.1900	40.1900	38.0000	38.0000	-10.630%	3	46	+50.526%
2025-12-04	42.5200	42.5200	42.5200	42.5200	+4.988%	2	45	+34.525%
2025-12-03	40.5000	40.5000	40.5000	40.5000	-1.220%	1	43	+41.235%
2025-12-02	41.0000	41.0000	41.0000	41.0000	0.000%	5	44	+39.512%
2025-12-01	41.0000	41.0000	41.0000	41.0000	-4.161%	5	44	+39.512%
2025-11-26	42.7800	42.7800	42.7800	42.7800	+2.418%	1	41	+33.707%
2025-11-25	41.7700	41.7700	41.7700	41.7700	-6.135%	1	41	+36.940%
2025-11-21	44.5000	44.5000	44.5000	44.5000	-43.778%	1	40	+28.539%
2025-10-17	81.2000	81.2000	79.1500	79.1500	+2.846%	7	39	-27.732%
2025-08-21	76.9600	76.9600	76.9600	76.9600	+0.733%	3	41	-25.676%
2025-08-04	76.4000	76.4000	76.4000	76.4000	-6.510%	1	38	-25.131%
2025-07-25	81.7200	81.7200	81.7200	81.7200	+9.588%	1	39	-30.005%
2025-07-15	74.7300	74.7300	74.5700	74.5700	+43.680%	5	38	-23.294%
2025-05-16	50.9500	51.9000	50.9500	51.9000	+9.865%	10	43	+10.212%
2025-03-31	47.2400	47.2400	47.2400	47.2400	-12.519%	1	42	+21.084%
2025-03-25	54.1000	54.1000	54.0000	54.0000	-0.203%	2	42	+5.926%
2025-03-19	54.0000	54.1100	53.8300	54.1100	-2.505%	5	40	+5.711%
2025-03-10	59.5000	59.5000	55.5000	55.5000	+0.543%	17	35	+3.063%
2025-03-07	54.1000	55.2000	54.1000	55.2000	-4.183%	20	48	+3.623%
2025-03-06	53.6900	57.6100	53.6900	57.6100	+46.964%	8	50	-0.712%
2025-01-13	39.2000	39.2000	39.2000	39.2000	-2.488%	2	50	+45.918%
2024-12-26	39.9000	40.2000	39.9000	40.2000	-4.965%	7	50	+42.289%
2024-12-24	42.3000	42.3000	42.3000	42.3000	-5.580%	5	38	+35.225%
2024-12-23	44.8000	44.8000	44.8000	44.8000	+4.795%	3	38	+27.679%
2024-12-19	42.7500	42.7500	42.7500	42.7500	-8.399%	5	35	+33.801%
2024-12-13	46.6700	46.6700	46.6700	46.6700	-6.846%	20	30	+22.563%
2024-12-05	52.9000	52.9000	50.1000	50.1000	+0.785%	14	20	+14.172%
2024-11-08	49.7800	49.7800	49.7100	49.7100	+34.898%	10	11	+15.067%
2024-11-04	36.8500	36.8500	36.8500	36.8500	-12.157%	4	6	+55.224%
2024-10-21	41.9500	41.9500	41.9500	41.9500	+2.869%	2	2	+36.353%
2024-10-18	40.7800	40.7800	40.7800	40.7800	0.000%	4	2	+40.265%