Dark

VEEV20270115C230
VEEV Jan 15 2027 230.00 Call (VEEV270115C00230000)
option OPRA

EOD

Sep 25, 2026

60.75+10.455%(+5.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	60.7500	60.7500	60.7500	60.7500	+10.455%	1	320	0.000%
2026-09-24	55.0000	55.0000	55.0000	55.0000	-23.611%	3	319	+10.455%
2026-08-27	71.5000	72.9800	71.5000	72.0000	+82.741%	3	319	-15.625%
2026-08-26	39.4000	39.4000	39.4000	39.4000	+4.509%	2	318	+54.188%
2026-08-25	37.7000	37.7000	37.7000	37.7000	-11.127%	2	318	+61.141%
2026-08-19	42.4200	42.4200	42.4200	42.4200	+7.939%	1	316	+43.211%
2026-08-18	39.3000	39.3000	39.3000	39.3000	+7.612%	1	317	+54.580%
2026-08-17	36.3000	36.5200	36.3000	36.5200	-10.927%	2	317	+66.347%
2026-08-13	36.2400	41.0000	36.0000	41.0000	+19.778%	4	318	+48.171%
2026-08-11	34.9000	35.1000	34.2300	34.2300	+0.676%	3	318	+77.476%
2026-08-10	31.8000	34.0000	31.8000	34.0000	+7.971%	2	318	+78.676%
2026-08-07	29.6000	31.5300	29.6000	31.4900	+37.511%	11	318	+92.918%
2026-08-05	22.5000	22.9000	22.4000	22.9000	+2.921%	6	317	+165.284%
2026-08-04	21.5000	22.2500	21.5000	22.2500	+5.450%	4	319	+173.034%
2026-08-03	21.7000	21.7000	21.1000	21.1000	+15.934%	5	320	+187.915%
2026-07-30	18.6000	18.6000	17.6000	18.2000	-15.349%	37	319	+233.791%
2026-07-29	19.4000	21.7000	19.4000	21.5000	+22.857%	11	284	+182.558%
2026-07-28	17.5000	17.5000	17.5000	17.5000	+8.696%	1	279	+247.143%
2026-07-27	15.4000	16.1000	15.4000	16.1000	+34.167%	2	280	+277.329%
2026-07-24	12.0000	12.0000	12.0000	12.0000	+4.348%	3	281	+406.250%
2026-07-23	11.5000	11.5000	11.1000	11.5000	-10.853%	4	284	+428.261%
2026-07-22	12.9000	12.9000	12.9000	12.9000	-21.818%	1	284	+370.930%
2026-07-21	16.5000	16.5000	16.5000	16.5000	-8.333%	1	285	+268.182%
2026-07-20	18.0000	18.0000	18.0000	18.0000	+8.630%	1	284	+237.500%
2026-07-15	17.8100	17.8100	16.5700	16.5700	+4.543%	3	283	+266.626%
2026-07-10	15.5000	15.8500	15.5000	15.8500	+1.929%	2	285	+283.281%
2026-07-08	15.5500	15.5500	15.5500	15.5500	-11.798%	1	286	+290.675%
2026-07-07	17.6300	17.6300	17.6300	17.6300	+14.036%	1	286	+244.583%
2026-07-06	15.4600	15.4600	15.4600	15.4600	-6.867%	1	287	+292.950%
2026-07-02	14.4000	16.6000	14.1900	16.6000	+15.841%	6	290	+265.964%
2026-07-01	14.3200	14.3300	14.3200	14.3300	+60.470%	15	290	+323.936%
2026-06-26	8.9300	8.9300	8.9300	8.9300	+27.571%	1	294	+580.291%
2026-06-23	6.7500	7.0000	6.7500	7.0000	+10.410%	2	294	+767.857%
2026-06-22	6.3400	6.3400	6.3400	6.3400	-20.750%	1	294	+858.202%
2026-06-16	8.0000	8.0000	8.0000	8.0000	-6.977%	11	295	+659.375%
2026-06-15	9.4000	9.4000	8.6000	8.6000	+3.241%	4	302	+606.395%
2026-06-12	8.3300	8.3300	8.3300	8.3300	-13.229%	1	302	+629.292%
2026-06-10	9.6000	9.6000	9.6000	9.6000	-28.358%	1	302	+532.813%
2026-06-05	13.4000	13.4000	13.4000	13.4000	-6.944%	1	302	+353.358%
2026-06-04	14.4000	14.4000	14.4000	14.4000	-15.294%	1	303	+321.875%
2026-06-03	17.3000	17.3000	17.0000	17.0000	-4.009%	3	304	+257.353%
2026-06-02	19.1500	19.1500	17.6500	17.7100	-19.132%	10	304	+243.027%
2026-06-01	19.2300	23.0000	19.2300	21.9000	+54.225%	3	301	+177.397%
2026-05-29	14.2000	14.2000	14.2000	14.2000	+37.998%	1	301	+327.817%
2026-05-28	10.3000	10.3000	10.2900	10.2900	+23.976%	2	300	+490.379%
2026-05-27	8.7000	9.4300	8.3000	8.3000	-7.778%	5	298	+631.928%
2026-05-26	9.0000	9.0000	9.0000	9.0000	-9.091%	1	297	+575.000%
2026-05-22	9.9000	9.9000	9.9000	9.9000	+6.452%	1	296	+513.636%
2026-05-21	9.3000	9.3000	9.3000	9.3000	-16.216%	1	295	+553.226%
2026-05-19	11.6000	11.7000	11.1000	11.1000	+8.293%	19	295	+447.297%
2026-05-18	10.2500	10.2500	10.2500	10.2500	+35.762%	1	286	+492.683%
2026-05-13	7.5500	7.5500	7.5500	7.5500	-9.036%	1	286	+704.636%
2026-05-12	8.3000	8.3000	8.3000	8.3000	-18.707%	2	288	+631.928%
2026-05-08	9.3400	10.2100	9.3400	10.2100	-12.511%	3	288	+495.005%
2026-05-06	10.1000	11.6700	10.1000	11.6700	-9.465%	3	289	+420.566%
2026-05-01	12.8900	12.8900	12.8900	12.8900	+43.382%	1	288	+371.296%
2026-04-28	8.9900	8.9900	8.9900	8.9900	-1.209%	1	288	+575.751%
2026-04-27	9.1000	9.1000	9.1000	9.1000	-1.087%	1	287	+567.582%
2026-04-24	8.5000	9.2000	8.5000	9.2000	+18.404%	3	286	+560.326%
2026-04-23	8.4000	8.4000	7.5000	7.7700	-30.625%	13	283	+681.853%
2026-04-22	11.3000	11.3000	11.2000	11.2000	-9.823%	8	276	+442.411%
2026-04-16	12.4200	12.4200	12.4200	12.4200	+22.970%	15	276	+389.130%
2026-04-15	10.1000	10.1000	10.1000	10.1000	+21.248%	1	276	+501.485%
2026-04-14	8.7200	8.7200	8.3300	8.3300	+4.517%	2	277	+629.292%
2026-04-13	8.3600	8.3600	7.9000	7.9700	+6.267%	4	277	+662.233%
2026-04-09	8.4000	8.4000	7.5000	7.5000	-37.500%	4	276	+710.000%
2026-04-06	12.0000	12.5000	12.0000	12.0000	-9.774%	9	274	+406.250%
2026-03-24	13.3000	13.3000	13.3000	13.3000	-6.338%	180	282	+356.767%
2026-03-13	14.7000	14.7000	14.0000	14.2000	-14.970%	180	462	+327.817%
2026-03-12	16.7000	16.7000	16.7000	16.7000	0.000%	1	522	+263.772%
2026-03-10	17.0000	17.0000	16.7000	16.7000	-18.137%	2	521	+263.772%
2026-03-05	24.5000	24.5000	19.7000	20.4000	+43.662%	374	621	+197.794%
2026-02-25	13.4300	14.2000	13.4300	14.2000	+2.011%	3	251	+327.817%
2026-02-24	13.0500	13.9200	13.0500	13.9200	-18.118%	2	251	+336.422%
2026-02-20	17.0000	17.0000	17.0000	17.0000	+9.677%	2	252	+257.353%
2026-02-18	15.1400	15.5000	15.1400	15.5000	+13.139%	4	252	+291.935%
2026-02-17	13.7000	13.7000	13.7000	13.7000	-17.221%	120	250	+343.431%
2026-02-05	16.5500	16.5500	16.5500	16.5500	-1.017%	1	341	+267.069%
2026-02-04	16.7400	16.8500	16.5000	16.7200	-31.755%	4	341	+263.337%
2026-01-29	24.5000	24.5000	24.5000	24.5000	-28.321%	1	341	+147.959%
2026-01-26	34.1800	34.1800	34.1800	34.1800	+9.551%	1	340	+77.736%
2026-01-21	31.2000	31.2000	31.2000	31.2000	-0.795%	1	339	+94.712%
2026-01-15	31.4500	31.4500	31.4500	31.4500	-3.231%	2	339	+93.164%
2026-01-14	34.6500	34.6500	32.4000	32.5000	-10.788%	379	337	+86.923%
2026-01-13	38.2800	38.2800	36.4300	36.4300	-23.224%	30	524	+66.758%
2026-01-08	47.4000	47.4500	47.4000	47.4500	+7.111%	4	518	+28.030%
2026-01-07	43.9100	44.3000	43.9100	44.3000	+10.750%	4	518	+37.133%
2026-01-06	40.2000	40.2000	39.3500	40.0000	+25.786%	10	520	+51.875%
2026-01-05	31.8000	31.8000	31.8000	31.8000	-8.883%	1	510	+91.038%
2025-12-29	34.2900	34.9000	34.2600	34.9000	+1.218%	5	510	+74.069%
2025-12-26	34.7800	34.7800	34.4500	34.4800	-0.920%	4	508	+76.189%
2025-12-24	34.5400	35.1600	34.3100	34.8000	+1.163%	16	503	+74.569%
2025-12-23	34.5000	34.9200	34.4000	34.4000	-1.994%	8	503	+76.599%
2025-12-19	32.3000	35.2000	32.3000	35.1000	-8.594%	380	499	+73.077%
2025-12-11	38.3000	38.4000	38.3000	38.4000	-4.000%	3	137	+58.203%
2025-12-09	42.0000	42.0000	39.5000	40.0000	-6.301%	6	135	+51.875%
2025-12-08	42.6900	42.6900	42.6900	42.6900	-50.343%	2	134	+42.305%
2025-10-10	90.0000	90.0000	85.9700	85.9700	-8.834%	2	132	-29.336%
2025-10-09	94.3000	94.3000	94.3000	94.3000	+23.462%	1	133	-35.578%
2025-09-15	76.3800	76.3800	76.3800	76.3800	-2.390%	1	133	-20.463%
2025-08-28	78.2500	78.2500	78.2500	78.2500	-16.310%	1	132	-22.364%
2025-08-27	93.5000	93.5000	93.5000	93.5000	+3.315%	1	132	-35.027%
2025-08-25	90.5000	90.5000	90.5000	90.5000	+3.547%	1	132	-32.873%
2025-08-22	87.4000	87.4000	87.4000	87.4000	+11.281%	1	132	-30.492%
2025-08-15	78.5400	78.5400	78.5400	78.5400	-15.548%	2	132	-22.651%
2025-07-28	93.0000	93.0000	93.0000	93.0000	+5.097%	1	134	-34.677%
2025-07-25	88.6500	88.6500	87.6500	88.4900	+8.643%	4	134	-31.348%
2025-07-18	77.5600	81.4500	77.5600	81.4500	+1.369%	7	134	-25.414%
2025-07-17	80.3500	80.3500	80.3500	80.3500	+5.724%	1	135	-24.393%
2025-07-11	76.0000	76.0000	76.0000	76.0000	-16.703%	4	134	-20.066%
2025-06-11	91.2400	91.2400	91.2400	91.2400	-0.826%	1	135	-33.417%
2025-06-06	92.0000	92.0000	92.0000	92.0000	+79.302%	2	134	-33.967%
2025-05-28	51.3100	51.3100	51.3100	51.3100	+5.143%	2	134	+18.398%
2025-04-30	48.8000	48.8000	48.8000	48.8000	0.000%	1	132	+24.488%
2025-04-25	48.8000	48.8000	48.8000	48.8000	+7.869%	2	131	+24.488%
2025-04-03	45.2400	45.2400	45.2400	45.2400	-19.214%	1	130	+34.284%
2025-03-20	56.0000	56.0000	56.0000	56.0000	-2.879%	7	131	+8.482%
2025-02-04	57.6600	57.6600	57.6600	57.6600	+0.804%	1	124	+5.359%
2025-01-28	57.2000	57.2000	57.2000	57.2000	+32.285%	1	125	+6.206%
2024-12-26	43.2400	43.2400	43.2400	43.2400	-10.845%	5	124	+40.495%
2024-12-23	48.5000	48.5000	48.5000	48.5000	-1.242%	1	124	+25.258%
2024-12-16	49.1200	49.1200	49.1100	49.1100	-31.506%	2	123	+23.702%
2024-12-06	71.7000	71.7000	71.7000	71.7000	+27.580%	2	123	-15.272%
2024-12-05	56.2000	56.2000	56.2000	56.2000	-3.767%	7	124	+8.096%
2024-12-04	58.4000	58.4000	58.4000	58.4000	+31.236%	1	124	+4.024%
2024-11-15	50.0000	50.0000	44.5000	44.5000	-20.379%	4	123	+36.517%
2024-11-11	55.8900	55.8900	55.8900	55.8900	-0.552%	1	121	+8.696%
2024-11-08	56.2000	56.2000	56.2000	56.2000	+37.779%	80	120	+8.096%
2024-10-16	40.7900	40.7900	40.7900	40.7900	0.000%	80	80	+48.934%