Dark

VEEV20270115C220
VEEV Jan 15 2027 220.00 Call (VEEV270115C00220000)
option OPRA

Inactive

Sep 9, 2026

53.64-9.392%(-5.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	53.6400	53.6400	53.6400	53.6400	-9.392%	1	682	0.000%
2026-09-08	59.2000	59.2000	59.2000	59.2000	-18.681%	1	682	-9.392%
2026-08-31	72.8000	72.8000	72.8000	72.8000	+6.277%	1	682	-26.319%
2026-08-28	68.5000	68.5000	68.5000	68.5000	-10.399%	1	682	-21.693%
2026-08-27	78.3700	83.8800	76.4500	76.4500	+71.798%	153	683	-29.836%
2026-08-26	44.5000	45.1000	44.5000	44.5000	-0.336%	32	829	+20.539%
2026-08-25	44.6500	44.6500	44.6500	44.6500	-7.461%	1	840	+20.134%
2026-08-21	48.2500	48.2500	48.2500	48.2500	-3.789%	3	841	+11.171%
2026-08-20	50.1500	50.1500	50.1500	50.1500	-0.889%	1	841	+6.959%
2026-08-19	46.5000	50.6000	46.5000	50.6000	+10.000%	30	841	+6.008%
2026-08-14	46.0000	46.0000	46.0000	46.0000	-4.067%	1	816	+16.609%
2026-08-13	41.8000	47.9500	41.8000	47.9500	+26.751%	2	816	+11.867%
2026-08-12	37.4600	37.8300	37.4600	37.8300	+9.020%	2	816	+41.792%
2026-08-07	35.5000	36.5200	34.7000	34.7000	+30.451%	3	816	+54.582%
2026-08-04	26.6000	26.6000	26.6000	26.6000	+22.355%	1	816	+101.654%
2026-07-31	21.7400	21.7400	21.7400	21.7400	+1.827%	2	817	+146.734%
2026-07-30	22.2300	22.2300	21.0100	21.3500	-2.645%	4	819	+151.241%
2026-07-28	21.9300	21.9300	21.9300	21.9300	+16.649%	1	817	+144.596%
2026-07-27	18.6000	18.8000	18.6000	18.8000	+30.104%	2	816	+185.319%
2026-07-22	14.4500	14.4500	14.4500	14.4500	-25.897%	1	815	+271.211%
2026-07-17	19.5000	19.5000	19.5000	19.5000	-8.879%	1	815	+175.077%
2026-07-16	20.2800	21.9000	20.2800	21.4000	+9.744%	126	815	+150.654%
2026-07-15	19.5000	19.5000	19.5000	19.5000	-0.510%	1	765	+175.077%
2026-07-14	19.6000	19.6000	19.6000	19.6000	0.000%	1	765	+173.673%
2026-07-13	19.4300	19.6000	19.4300	19.6000	+10.734%	2	764	+173.673%
2026-07-08	18.3000	18.3000	17.6000	17.7000	-12.376%	12	763	+203.051%
2026-07-07	21.3000	21.3000	20.2000	20.2000	+10.624%	21	762	+165.545%
2026-07-02	17.2500	18.2600	17.2500	18.2600	+5.978%	10	765	+193.757%
2026-07-01	15.5000	17.2300	15.5000	17.2300	+29.549%	2	765	+211.317%
2026-06-30	13.3000	13.3000	13.3000	13.3000	+41.489%	1	764	+303.308%
2026-06-26	9.4000	9.4000	9.4000	9.4000	+35.252%	4	763	+470.638%
2026-06-22	6.9500	6.9500	6.9500	6.9500	-2.113%	1	763	+671.799%
2026-06-18	7.1000	7.1000	7.1000	7.1000	-25.263%	1	762	+655.493%
2026-06-16	9.5000	9.5000	9.5000	9.5000	-6.863%	5	762	+464.632%
2026-06-15	10.2000	10.2000	10.2000	10.2000	-8.929%	1	758	+425.882%
2026-06-10	11.2000	11.2000	11.2000	11.2000	-16.105%	1	758	+378.929%
2026-06-09	13.3500	13.3500	13.3500	13.3500	-1.403%	2	758	+301.798%
2026-06-08	14.5000	14.5000	13.5400	13.5400	-13.205%	2	758	+296.160%
2026-06-05	16.0000	16.0000	15.0000	15.6000	-16.578%	552	759	+243.846%
2026-06-04	18.4900	18.7000	18.4900	18.7000	-10.226%	2	215	+186.845%
2026-06-02	22.2500	22.2500	20.8300	20.8300	-14.280%	2	216	+157.513%
2026-06-01	21.8900	26.5000	21.8900	24.3000	+49.538%	4	217	+120.741%
2026-05-29	15.1100	16.7500	15.1100	16.2500	+45.089%	13	218	+230.092%
2026-05-21	11.2000	11.2000	11.2000	11.2000	-17.037%	7	215	+378.929%
2026-05-19	13.7700	13.7700	13.3000	13.5000	+14.407%	38	215	+297.333%
2026-05-18	11.8000	11.8000	11.8000	11.8000	+19.192%	6	200	+354.576%
2026-05-14	9.9000	9.9000	9.9000	9.9000	+8.197%	1	200	+441.818%
2026-05-13	8.9000	9.5600	8.4000	9.1500	-20.435%	16	200	+486.230%
2026-05-12	11.5000	11.5000	11.5000	11.5000	+15.000%	1	200	+366.435%
2026-05-11	10.3000	10.3000	10.0000	10.0000	-10.714%	11	200	+436.400%
2026-05-08	11.2000	11.2000	11.2000	11.2000	-16.418%	2	181	+378.929%
2026-05-06	13.4000	13.4000	13.4000	13.4000	-4.965%	1	183	+300.299%
2026-05-05	14.1000	14.1000	14.1000	14.1000	-2.083%	1	182	+280.426%
2026-05-04	14.4000	14.4000	14.4000	14.4000	-7.455%	1	181	+272.500%
2026-05-01	14.4000	15.8000	14.4000	15.5600	+70.989%	10	175	+244.730%
2026-04-30	9.1000	9.1000	9.1000	9.1000	-17.423%	1	175	+489.451%
2026-04-27	10.9000	11.3000	10.9000	11.0200	+26.521%	3	175	+386.751%
2026-04-23	8.5000	9.0800	8.5000	8.7100	-31.953%	3	174	+515.844%
2026-04-15	12.8000	12.8000	12.8000	12.8000	+28.514%	1	175	+319.063%
2026-04-13	9.9300	9.9900	9.9300	9.9600	-59.512%	3	174	+438.554%
2026-03-06	24.6000	24.6000	24.6000	24.6000	+20.000%	1	172	+118.049%
2026-03-04	20.5000	20.5000	20.5000	20.5000	+13.636%	13	172	+161.659%
2026-02-27	18.0400	18.0400	18.0400	18.0400	-0.331%	1	159	+197.339%
2026-02-26	18.1000	18.1000	18.1000	18.1000	+7.867%	1	160	+196.354%
2026-02-25	16.7800	16.7800	16.7800	16.7800	+4.875%	1	159	+219.666%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-13.043%	1	159	+235.250%
2026-02-18	18.4000	18.4000	18.4000	18.4000	+10.843%	1	158	+191.522%
2026-02-17	16.6000	16.6000	16.6000	16.6000	+0.606%	4	157	+223.133%
2026-02-13	16.5000	16.5000	16.5000	16.5000	+7.212%	1	152	+225.091%
2026-02-12	15.3700	15.3900	15.3700	15.3900	-14.972%	2	152	+248.538%
2026-02-11	17.9800	18.1000	17.9800	18.1000	-16.972%	3	150	+196.354%
2026-02-10	21.0400	22.0000	21.0400	21.8000	+26.304%	4	149	+146.055%
2026-02-06	17.0000	17.7000	17.0000	17.2600	-22.252%	162	148	+210.776%
2026-02-03	22.2200	22.8000	22.1000	22.2000	-52.463%	171	178	+141.622%
2026-01-12	46.9000	47.2600	46.7000	46.7000	-9.776%	42	50	+14.861%
2026-01-08	51.7600	51.7600	51.7600	51.7600	+40.652%	1	39	+3.632%
2026-01-05	36.8000	36.8000	36.8000	36.8000	-4.713%	1	38	+45.761%
2025-12-19	38.6200	38.6200	38.6200	38.6200	+12.104%	1	38	+38.892%
2025-12-16	34.4500	34.4500	34.4500	34.4500	-20.622%	1	37	+55.704%
2025-12-11	43.4000	43.4000	43.3000	43.4000	-8.632%	17	36	+23.594%
2025-12-10	47.5000	47.5000	47.5000	47.5000	+9.195%	2	26	+12.926%
2025-12-09	43.5000	43.5000	43.5000	43.5000	-17.457%	2	26	+23.310%
2025-12-05	52.5700	52.7000	52.5700	52.7000	-43.606%	8	26	+1.784%
2025-09-26	93.4500	93.4500	93.4500	93.4500	+23.448%	1	24	-42.600%
2025-08-29	76.2200	76.2200	75.5800	75.7000	-10.941%	11	14	-29.141%
2025-08-28	85.0000	85.0000	85.0000	85.0000	-14.573%	1	14	-36.894%
2025-08-27	99.5000	99.5000	99.5000	99.5000	+12.050%	1	13	-46.090%
2025-08-20	88.9000	89.0000	88.8000	88.8000	+1.277%	4	14	-39.595%
2025-07-16	87.6800	87.6800	87.6800	87.6800	-0.994%	1	12	-38.823%
2025-06-20	91.8000	91.8000	88.5600	88.5600	-7.750%	4	11	-39.431%
2025-06-05	97.2800	97.8100	96.0000	96.0000	+7.263%	7	17	-44.125%
2025-05-30	89.5000	89.5000	89.5000	89.5000	+51.208%	2	17	-40.067%
2025-05-06	59.1900	59.1900	59.1900	59.1900	+11.259%	1	17	-9.377%
2025-04-30	53.2000	53.2000	53.2000	53.2000	+1.333%	1	18	+0.827%
2025-04-25	52.7000	52.7000	52.5000	52.5000	-7.652%	4	19	+2.171%
2025-03-31	56.8500	56.8500	56.8500	56.8500	-9.762%	1	17	-5.646%
2025-03-06	63.0000	63.0000	63.0000	63.0000	-1.486%	3	17	-14.857%
2025-02-05	63.0000	63.9500	63.0000	63.9500	+3.145%	2	17	-16.122%
2025-02-03	62.0000	62.0000	62.0000	62.0000	+9.832%	2	18	-13.484%
2025-01-27	56.4500	56.4500	56.4500	56.4500	+7.197%	1	18	-4.978%
2025-01-21	52.6600	52.6600	52.6600	52.6600	+5.595%	1	16	+1.861%
2025-01-10	49.8700	49.8700	49.8700	49.8700	+8.886%	2	16	+7.560%
2025-01-03	46.6500	46.6500	45.8000	45.8000	-2.158%	6	15	+17.118%
2024-12-26	47.2900	47.2900	46.8100	46.8100	-7.307%	10	12	+14.591%
2024-12-24	50.5000	50.5000	50.5000	50.5000	-3.901%	1	18	+6.218%
2024-12-23	52.8000	52.8000	52.5500	52.5500	-7.237%	6	18	+2.074%
2024-12-16	56.6500	56.6500	56.6500	56.6500	-18.183%	1	12	-5.313%
2024-12-10	69.2400	69.2400	69.2400	69.2400	-8.048%	1	12	-22.530%
2024-12-06	75.3000	75.3000	75.3000	75.3000	+27.627%	2	13	-28.765%
2024-12-04	59.0000	59.0000	59.0000	59.0000	+3.654%	1	13	-9.085%
2024-11-27	56.9200	56.9200	56.9200	56.9200	+0.211%	1	12	-5.762%
2024-11-26	56.8000	56.8000	56.8000	56.8000	+11.460%	2	12	-5.563%
2024-10-18	49.0000	50.9600	49.0000	50.9600	+25.517%	24	12	+5.259%
2024-10-09	40.6000	40.6000	40.6000	40.6000	0.000%	1	1	+32.118%