Dark

VEEV20270115C210
VEEV Jan 15 2027 210.00 Call (VEEV270115C00210000)
option OPRA

EOD

Sep 24, 2026

69.85+11.262%(+7.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	69.8500	69.8500	69.8500	69.8500	+11.262%	2	167	0.000%
2026-09-10	62.7800	62.7800	62.7800	62.7800	-22.312%	1	165	+11.262%
2026-09-03	80.8100	80.8100	80.8100	80.8100	-4.907%	2	164	-13.563%
2026-08-31	84.9800	84.9800	84.9800	84.9800	+4.565%	1	164	-17.804%
2026-08-28	81.2700	81.2700	81.2700	81.2700	+56.590%	1	165	-14.052%
2026-08-26	51.5400	51.9000	51.5400	51.9000	+4.008%	24	165	+34.586%
2026-08-25	49.9400	49.9400	49.9000	49.9000	+3.591%	10	186	+39.980%
2026-08-17	48.0500	48.1700	48.0500	48.1700	-9.113%	2	181	+45.007%
2026-08-14	52.1500	53.0000	52.1500	53.0000	+0.760%	4	183	+31.792%
2026-08-13	49.8000	52.6000	47.8500	52.6000	+19.654%	19	187	+32.795%
2026-08-12	43.9600	43.9600	43.9600	43.9600	-2.420%	1	192	+58.894%
2026-08-10	41.8800	45.0500	41.8800	45.0500	+8.764%	11	193	+55.050%
2026-08-07	41.4200	41.4200	41.4200	41.4200	+29.843%	2	200	+68.638%
2026-08-06	31.9000	31.9000	31.9000	31.9000	+3.571%	1	202	+118.966%
2026-08-04	30.0500	30.8000	30.0500	30.8000	+3.599%	4	202	+126.786%
2026-08-03	28.5500	30.1000	28.5500	29.7300	+15.233%	5	200	+134.948%
2026-07-31	25.8000	25.8000	25.8000	25.8000	-13.741%	1	200	+170.736%
2026-07-29	28.4000	29.9100	28.1300	29.9100	+17.895%	11	199	+133.534%
2026-07-28	25.3700	25.3700	25.3700	25.3700	+41.732%	1	195	+175.325%
2026-07-24	17.9000	17.9000	17.9000	17.9000	+11.875%	1	195	+290.223%
2026-07-23	16.0000	16.0000	16.0000	16.0000	-11.111%	1	194	+336.563%
2026-07-22	18.0000	18.0000	18.0000	18.0000	-21.053%	10	193	+288.056%
2026-07-17	22.9000	22.9000	22.8000	22.8000	-0.870%	8	203	+206.360%
2026-07-15	24.2000	24.2000	23.0000	23.0000	-6.883%	4	204	+203.696%
2026-07-13	24.7000	24.7000	24.7000	24.7000	+1.646%	1	204	+182.794%
2026-07-07	25.9000	25.9000	23.8000	24.3000	+27.225%	7	204	+187.449%
2026-07-01	19.0000	20.2000	19.0000	19.1000	+40.545%	6	210	+265.707%
2026-06-26	13.5900	13.5900	13.5900	13.5900	+32.585%	10	211	+413.981%
2026-06-25	10.2500	10.2500	10.2500	10.2500	+24.242%	1	201	+581.463%
2026-06-22	8.2500	8.2500	8.2500	8.2500	-22.897%	1	201	+746.667%
2026-06-17	10.9000	10.9000	10.7000	10.7000	-14.877%	2	199	+552.804%
2026-06-15	12.5700	12.5700	12.5700	12.5700	+14.273%	1	199	+455.688%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-14.861%	1	199	+535.000%
2026-06-11	12.9200	12.9200	12.9200	12.9200	-16.375%	2	199	+440.635%
2026-06-09	14.8000	15.9000	14.8000	15.4500	-5.907%	4	200	+352.104%
2026-06-08	16.4200	16.4200	16.4200	16.4200	-17.900%	10	198	+325.396%
2026-06-05	20.0000	20.0000	20.0000	20.0000	-7.236%	1	198	+249.250%
2026-06-04	21.5600	21.5600	21.5600	21.5600	-3.836%	1	197	+223.980%
2026-06-03	23.4200	23.4200	22.0000	22.4200	-9.378%	9	196	+211.552%
2026-06-02	23.6000	24.7400	23.6000	24.7400	-13.798%	7	196	+182.336%
2026-06-01	29.0000	29.0000	28.7000	28.7000	+50.105%	4	194	+143.380%
2026-05-29	19.1200	19.1200	19.1200	19.1200	+58.017%	1	194	+265.324%
2026-05-27	12.1000	12.1200	12.1000	12.1000	-7.634%	48	195	+477.273%
2026-05-21	13.0000	13.1000	13.0000	13.1000	-4.240%	3	188	+433.206%
2026-05-18	13.6800	13.6800	13.6800	13.6800	+6.875%	1	188	+410.599%
2026-05-15	12.8800	12.8800	12.8000	12.8000	+10.345%	2	186	+445.703%
2026-05-14	11.6000	11.6000	11.6000	11.6000	+5.936%	1	186	+502.155%
2026-05-13	10.8200	11.2400	10.8200	10.9500	-31.776%	7	191	+537.900%
2026-05-07	16.0500	16.0500	16.0500	16.0500	+3.548%	8	191	+335.202%
2026-05-06	15.5000	15.5000	15.5000	15.5000	-7.738%	3	199	+350.645%
2026-05-04	17.2800	17.2800	16.8000	16.8000	-6.145%	4	196	+315.774%
2026-05-01	17.9000	17.9000	17.9000	17.9000	+79.000%	1	193	+290.223%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-18.500%	5	193	+598.500%
2026-04-28	12.2700	12.2700	12.2700	12.2700	+7.632%	1	193	+469.275%
2026-04-24	11.0500	11.4000	11.0500	11.4000	+2.703%	2	193	+512.719%
2026-04-23	11.1000	11.1000	11.1000	11.1000	-20.714%	2	194	+529.279%
2026-04-22	14.0000	14.0000	14.0000	14.0000	-11.055%	1	193	+398.929%
2026-04-21	15.7400	15.7400	15.7400	15.7400	+0.255%	1	192	+343.774%
2026-04-20	16.2500	16.2500	15.7000	15.7000	-7.647%	19	192	+344.904%
2026-04-17	17.0000	17.0000	17.0000	17.0000	+18.798%	1	191	+310.882%
2026-04-15	14.3500	14.3500	14.3100	14.3100	+8.656%	5	190	+388.120%
2026-04-14	13.2000	13.2000	13.1700	13.1700	+12.564%	5	193	+430.372%
2026-04-13	11.7000	11.7000	11.7000	11.7000	+24.468%	1	192	+497.009%
2026-04-10	9.4000	9.4000	9.4000	9.4000	-47.778%	10	191	+643.085%
2026-03-31	18.0000	18.0000	18.0000	18.0000	-25.000%	1	181	+288.056%
2026-03-23	24.0000	24.0000	24.0000	24.0000	-11.111%	5	181	+191.042%
2026-03-09	27.0000	27.0000	27.0000	27.0000	-7.376%	3	179	+158.704%
2026-03-05	32.3800	32.3800	28.0000	29.1500	+26.027%	17	182	+139.623%
2026-03-03	23.1300	23.1300	23.1300	23.1300	-0.302%	1	187	+201.989%
2026-03-02	23.2000	23.2000	23.2000	23.2000	0.000%	3	186	+201.078%
2026-02-20	23.2000	23.2000	23.2000	23.2000	+27.473%	2	186	+201.078%
2026-02-12	18.2000	18.2000	18.2000	18.2000	-12.077%	1	184	+283.791%
2026-02-11	20.7000	20.7000	20.7000	20.7000	-16.126%	1	183	+237.440%
2026-02-10	24.6800	24.6800	24.6800	24.6800	+4.798%	1	183	+183.023%
2026-02-09	23.5500	23.5500	23.5500	23.5500	+11.085%	1	183	+196.603%
2026-02-06	20.9000	21.2000	20.9000	21.2000	-9.787%	2	182	+229.481%
2026-02-03	29.3000	29.3000	23.5000	23.5000	-21.927%	9	181	+197.234%
2026-02-02	30.6000	30.6000	30.1000	30.1000	-11.471%	9	176	+132.060%
2026-01-30	34.0000	34.0000	34.0000	34.0000	-13.815%	1	167	+105.441%
2026-01-28	39.4500	39.4500	39.4500	39.4500	-9.518%	6	166	+77.060%
2026-01-23	43.6000	43.6000	43.6000	43.6000	-2.700%	8	166	+60.206%
2026-01-22	44.8400	44.8400	43.0000	44.8100	+10.916%	28	163	+55.880%
2026-01-20	40.4000	40.4000	40.4000	40.4000	-26.143%	15	163	+72.896%
2026-01-07	53.8400	54.8000	53.8400	54.7000	+4.689%	9	148	+27.697%
2026-01-06	52.2500	52.2500	52.2500	52.2500	+30.040%	20	155	+33.684%
2026-01-05	40.1800	40.1800	40.1800	40.1800	-9.505%	12	166	+73.843%
2025-12-24	44.5000	44.6000	44.2300	44.4000	-2.845%	6	166	+57.320%
2025-12-22	45.4000	45.7000	45.4000	45.7000	+12.840%	6	164	+52.845%
2025-12-16	40.5000	40.5000	40.5000	40.5000	-3.571%	5	164	+72.469%
2025-12-15	44.0000	44.0000	42.0000	42.0000	-4.545%	10	159	+66.310%
2025-12-12	44.1700	44.1700	44.0000	44.0000	-9.781%	78	151	+58.750%
2025-12-10	49.0100	51.4000	48.7700	48.7700	-5.904%	10	170	+43.223%
2025-12-09	51.0000	52.6000	51.0000	51.8300	-3.482%	3	167	+34.768%
2025-12-08	53.7000	53.7000	53.7000	53.7000	-8.205%	4	166	+30.074%
2025-12-05	58.5000	58.5000	58.5000	58.5000	+0.862%	1	166	+19.402%
2025-12-03	58.0000	58.0000	58.0000	58.0000	-0.855%	2	165	+20.431%
2025-11-24	58.5000	58.5000	58.5000	58.5000	-5.032%	2	163	+19.402%
2025-11-21	63.5000	63.5000	59.5000	61.6000	-41.053%	34	161	+13.393%
2025-11-05	104.5000	104.5000	104.5000	104.5000	+3.261%	1	131	-33.158%
2025-10-31	101.2000	101.2000	101.2000	101.2000	-3.065%	6	132	-30.978%
2025-10-28	104.4000	104.4000	104.4000	104.4000	+5.348%	1	132	-33.094%
2025-10-23	99.1000	99.1000	99.1000	99.1000	-1.647%	10	131	-29.516%
2025-10-22	100.7600	100.7600	100.7600	100.7600	+0.559%	10	121	-30.677%
2025-10-21	100.2000	100.2000	100.2000	100.2000	+5.474%	12	131	-30.289%
2025-10-17	99.1000	99.1000	95.0000	95.0000	-7.498%	38	131	-26.474%
2025-10-16	102.7000	102.7000	102.7000	102.7000	+3.112%	10	93	-31.986%
2025-09-26	99.6000	99.6000	99.6000	99.6000	+18.149%	16	103	-29.869%
2025-08-29	84.1000	84.3000	84.0400	84.3000	-2.543%	64	120	-17.141%
2025-08-28	98.6000	98.6000	86.5000	86.5000	-18.550%	166	120	-19.249%
2025-08-27	106.2000	106.2000	106.2000	106.2000	+4.734%	4	41	-34.228%
2025-08-22	101.4000	101.4000	101.4000	101.4000	+5.078%	1	45	-31.114%
2025-08-21	96.5000	96.5000	96.5000	96.5000	+1.901%	1	45	-27.617%
2025-08-15	93.8000	94.7000	93.8000	94.7000	+4.989%	8	45	-26.241%
2025-08-12	92.9000	92.9000	90.2000	90.2000	-3.219%	12	49	-22.561%
2025-08-11	93.2000	93.2000	93.2000	93.2000	-9.162%	4	37	-25.054%
2025-07-30	100.3000	102.6000	100.3000	102.6000	+2.151%	8	33	-31.920%
2025-07-22	100.4400	100.4400	100.4400	100.4400	+7.653%	1	34	-30.456%
2025-07-17	93.3000	93.3000	93.3000	93.3000	-2.904%	4	34	-25.134%
2025-07-08	96.2000	96.2000	96.0900	96.0900	-6.162%	16	35	-27.308%
2025-06-30	103.8900	103.8900	102.4000	102.4000	+6.114%	2	32	-31.787%
2025-06-23	96.5000	96.5000	96.5000	96.5000	-1.480%	1	32	-27.617%
2025-05-30	97.9500	97.9500	97.9500	97.9500	-2.547%	2	32	-28.688%
2025-05-29	100.5100	100.5100	100.5100	100.5100	+99.030%	1	31	-30.504%
2025-04-22	50.5000	50.5000	50.5000	50.5000	-21.094%	1	32	+38.317%
2025-03-28	64.0000	64.0000	64.0000	64.0000	+8.973%	8	32	+9.141%
2025-02-28	58.7300	58.7300	58.7300	58.7300	-8.091%	2	32	+18.934%
2025-02-19	63.9000	63.9000	63.9000	63.9000	+24.610%	2	32	+9.311%
2025-01-14	51.0900	51.2900	51.0900	51.2800	-1.099%	15	32	+36.213%
2025-01-07	53.7500	54.3000	50.7000	51.8500	+2.107%	23	37	+34.716%
2025-01-02	50.7800	50.7800	50.7800	50.7800	+5.309%	1	41	+37.554%
2024-12-31	48.2200	48.2200	48.2200	48.2200	-25.747%	1	41	+44.857%
2024-12-05	67.4500	67.4500	64.9400	64.9400	-5.884%	29	41	+7.561%
2024-12-04	69.0000	69.0000	69.0000	69.0000	+15.154%	5	61	+1.232%
2024-12-02	59.9200	59.9200	59.9200	59.9200	-2.011%	10	61	+16.572%
2024-11-29	62.0000	62.6000	61.1500	61.1500	-5.923%	80	51	+14.227%
2024-11-13	65.0000	65.0000	65.0000	65.0000	+31.181%	1	12	+7.462%
2024-11-04	49.5500	49.5500	49.5500	49.5500	+10.013%	10	13	+40.969%
2024-10-08	45.0400	45.0400	45.0400	45.0400	-1.011%	1	3	+55.084%
2024-09-24	45.5000	45.5000	45.5000	45.5000	-13.002%	1	2	+53.516%
2024-09-17	52.3000	52.3000	52.3000	52.3000	0.000%	1	1	+33.556%