Dark

VEEV20270115C200
VEEV Jan 15 2027 200.00 Call (VEEV270115C00200000)
option OPRA

EOD

Sep 29, 2026

81.80+15.211%(+10.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	81.8000	81.8000	81.8000	81.8000	+15.211%	1	1,024	0.000%
2026-09-14	71.0000	71.0000	71.0000	71.0000	+1.429%	3	1,024	+15.211%
2026-09-11	70.0000	70.0000	70.0000	70.0000	-22.822%	2	1,024	+16.857%
2026-09-01	90.7000	90.7000	90.7000	90.7000	+0.110%	1	1,024	-9.813%
2026-08-27	88.0000	102.6000	88.0000	90.6000	+52.525%	27	1,024	-9.713%
2026-08-26	58.6000	59.4000	58.2800	59.4000	0.000%	44	1,028	+37.710%
2026-08-24	60.7500	60.7500	59.4000	59.4000	-4.379%	2	1,062	+37.710%
2026-08-19	62.1200	62.1200	62.1200	62.1200	+13.151%	1	1,062	+31.681%
2026-08-17	54.9000	54.9000	54.9000	54.9000	-7.154%	2	1,062	+48.998%
2026-08-14	59.3000	59.3000	59.1300	59.1300	+5.949%	24	1,062	+38.339%
2026-08-13	55.9500	56.0200	55.8000	55.8100	+8.559%	20	1,042	+46.569%
2026-08-10	47.8800	51.4100	47.8800	51.4100	+10.559%	16	1,042	+59.113%
2026-08-07	46.1000	46.5000	46.1000	46.5000	+25.506%	2	1,030	+75.914%
2026-08-06	37.0500	37.0500	37.0500	37.0500	+4.366%	1	1,030	+120.783%
2026-08-05	35.5000	35.5000	35.5000	35.5000	-1.142%	1	1,030	+130.423%
2026-08-04	36.0000	36.0000	35.9100	35.9100	+3.368%	2	1,030	+127.792%
2026-08-03	34.6400	34.7400	34.6000	34.7400	+13.678%	12	1,030	+135.463%
2026-07-31	32.0000	32.0000	30.0000	30.5600	+1.528%	24	1,023	+167.670%
2026-07-30	29.5200	30.5000	28.2200	30.1000	-14.000%	40	1,029	+171.761%
2026-07-29	33.2000	35.0000	33.2000	35.0000	+20.069%	2	1,021	+133.714%
2026-07-28	29.1500	29.1500	29.1500	29.1500	+50.258%	1	1,021	+180.617%
2026-07-23	20.8000	20.8000	19.4000	19.4000	-4.809%	2	1,021	+321.649%
2026-07-22	20.4000	20.4000	20.3500	20.3800	-15.401%	7	1,021	+301.374%
2026-07-21	25.7000	25.7000	24.0900	24.0900	-18.752%	2	1,023	+239.560%
2026-07-20	28.5000	29.6500	28.5000	29.6500	+8.529%	3	1,022	+175.885%
2026-07-17	27.5200	27.5200	27.3200	27.3200	-2.289%	10	1,022	+199.414%
2026-07-16	27.9600	27.9600	27.9600	27.9600	-2.950%	1	1,021	+192.561%
2026-07-15	28.8100	28.8100	28.8100	28.8100	+0.383%	1	1,022	+183.929%
2026-07-13	28.3400	29.4000	28.3400	28.7000	+14.161%	3	1,022	+185.017%
2026-07-10	26.5000	26.5000	25.1400	25.1400	+6.979%	2	1,022	+225.378%
2026-07-09	23.5000	23.5000	23.5000	23.5000	-13.348%	1	1,022	+248.085%
2026-07-07	28.4400	28.4400	26.9100	27.1200	+1.345%	8	1,022	+201.622%
2026-07-06	25.1800	27.0000	25.1800	26.7600	+0.981%	19	1,024	+205.680%
2026-07-02	24.6400	26.5000	23.8000	26.5000	+13.248%	25	1,030	+208.679%
2026-07-01	24.8000	24.8000	23.0000	23.4000	+28.571%	1,008	1,030	+249.573%
2026-06-30	17.9100	18.2000	17.9100	18.2000	+2.825%	2	184	+349.451%
2026-06-29	18.2900	18.2900	17.7000	17.7000	+18.000%	2	186	+362.147%
2026-06-26	14.2000	15.0000	14.2000	15.0000	+25.733%	2	186	+445.333%
2026-06-25	11.7500	11.9300	11.7500	11.9300	-10.301%	8	186	+585.666%
2026-06-24	13.0000	14.0500	13.0000	13.3000	+13.675%	8	191	+515.038%
2026-06-23	12.1000	12.1000	11.4500	11.7000	+10.795%	3	189	+599.145%
2026-06-22	10.5000	10.5600	10.5000	10.5600	+5.600%	3	188	+674.621%
2026-06-18	10.3000	10.3000	10.0000	10.0000	-22.481%	3	183	+718.000%
2026-06-17	13.1000	13.1000	12.9000	12.9000	+3.200%	3	183	+534.109%
2026-06-16	13.6000	13.6000	12.5000	12.5000	-7.201%	2	183	+554.400%
2026-06-12	13.5000	13.5900	13.3700	13.4700	-11.382%	9	181	+507.275%
2026-06-11	15.2000	15.2000	15.2000	15.2000	-22.051%	2	181	+438.158%
2026-06-09	19.5000	19.5000	19.5000	19.5000	+3.723%	10	180	+319.487%
2026-06-08	18.8000	18.8000	18.8000	18.8000	-10.476%	1	172	+335.106%
2026-06-05	20.7000	21.0000	20.7000	21.0000	-10.638%	11	172	+289.524%
2026-06-04	25.0000	25.0000	23.5000	23.5000	-6.000%	35	171	+248.085%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-7.407%	1	173	+227.200%
2026-06-02	27.0000	27.0000	27.0000	27.0000	-13.462%	1	172	+202.963%
2026-06-01	25.6200	32.6000	25.6200	31.2000	+41.818%	47	171	+162.179%
2026-05-29	17.8400	22.3000	17.8400	22.0000	+32.530%	4	150	+271.818%
2026-05-28	16.3000	16.6000	16.3000	16.6000	+16.003%	31	148	+392.771%
2026-05-27	14.3000	14.3100	14.3000	14.3100	-14.157%	23	118	+471.628%
2026-05-19	17.6000	17.6000	16.6700	16.6700	+4.188%	12	106	+390.702%
2026-05-18	16.0000	16.0000	16.0000	16.0000	+10.727%	4	95	+411.250%
2026-05-14	13.2200	14.4500	13.2200	14.4500	+8.647%	6	95	+466.090%
2026-05-13	13.3000	13.3000	13.3000	13.3000	+1.527%	1	95	+515.038%
2026-05-12	13.1000	13.1000	13.1000	13.1000	-14.267%	1	95	+524.427%
2026-05-11	15.2800	15.2800	15.2800	15.2800	-11.931%	1	95	+435.340%
2026-05-08	17.3500	17.3500	17.3500	17.3500	-7.467%	1	94	+371.470%
2026-05-07	20.0000	20.0000	18.7500	18.7500	+4.167%	4	94	+336.267%
2026-05-06	18.5400	18.5400	18.0000	18.0000	-10.537%	4	92	+354.444%
2026-05-05	20.2500	20.2500	20.1200	20.1200	+1.616%	3	92	+306.561%
2026-05-04	20.4000	20.4000	19.8000	19.8000	-7.477%	3	94	+313.131%
2026-05-01	21.2500	21.5000	21.2500	21.4000	+60.420%	12	90	+282.243%
2026-04-30	12.0000	13.3400	12.0000	13.3400	-16.625%	3	90	+513.193%
2026-04-28	16.0000	16.0000	16.0000	16.0000	+12.360%	1	90	+411.250%
2026-04-24	13.6000	14.2400	13.6000	14.2400	+13.016%	8	89	+474.438%
2026-04-23	13.5000	13.5000	12.5000	12.6000	-23.636%	41	89	+549.206%
2026-04-22	16.7000	16.8800	16.5000	16.5000	-10.472%	13	94	+395.758%
2026-04-17	19.0000	19.0000	18.4300	18.4300	+3.539%	3	92	+343.842%
2026-04-16	21.5000	21.5000	17.7600	17.8000	-3.784%	17	91	+359.551%
2026-04-15	17.4300	18.5000	17.4300	18.5000	+28.830%	4	88	+342.162%
2026-04-13	14.3600	14.3600	14.3600	14.3600	-30.628%	1	86	+469.638%
2026-03-27	20.7000	20.7000	20.7000	20.7000	-31.000%	1	86	+295.169%
2026-03-09	30.0000	30.0000	30.0000	30.0000	-9.091%	12	85	+172.667%
2026-03-05	31.8000	36.5000	31.8000	33.0000	+13.793%	15	86	+147.879%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+22.363%	1	98	+182.069%
2026-03-03	23.7000	23.7000	23.7000	23.7000	-12.868%	7	97	+245.148%
2026-03-02	26.7000	27.2000	26.7000	27.2000	+5.837%	11	97	+200.735%
2026-02-27	24.3300	25.7000	24.3200	25.7000	-1.344%	74	86	+218.288%
2026-02-26	26.0500	26.0500	26.0500	26.0500	+13.261%	2	120	+214.012%
2026-02-24	24.0000	24.0000	22.9800	23.0000	-14.179%	13	118	+255.652%
2026-02-20	26.8000	26.8000	26.8000	26.8000	+6.434%	2	108	+205.224%
2026-02-19	25.1800	25.1800	25.1800	25.1800	+24.039%	2	108	+224.861%
2026-02-12	22.0000	22.0000	20.3000	20.3000	-24.395%	10	106	+302.956%
2026-02-05	31.0000	31.0000	26.8500	26.8500	-13.387%	3	96	+204.655%
2026-02-04	27.0500	31.0000	26.8100	31.0000	+13.139%	3	97	+163.871%
2026-02-03	29.6500	30.9000	27.3000	27.4000	-22.159%	22	95	+198.540%
2026-02-02	35.2000	35.2000	35.2000	35.2000	-10.204%	20	74	+132.386%
2026-01-29	38.5000	39.2000	38.5000	39.2000	-16.204%	4	54	+108.673%
2026-01-27	46.7800	46.7800	46.7800	46.7800	-12.233%	1	50	+74.861%
2026-01-13	55.3300	55.3300	53.0000	53.3000	-6.655%	14	51	+53.471%
2026-01-12	58.1000	59.5000	57.1000	57.1000	-12.638%	11	38	+43.257%
2026-01-08	65.3600	65.3600	65.3600	65.3600	+6.276%	6	30	+25.153%
2026-01-07	62.0000	62.0000	61.5000	61.5000	+4.467%	2	36	+33.008%
2026-01-06	58.8700	58.8700	58.8700	58.8700	+17.294%	6	37	+38.950%
2025-12-29	50.1900	50.1900	50.1900	50.1900	+6.335%	1	43	+62.981%
2025-12-17	47.2000	47.2000	47.2000	47.2000	+4.866%	1	44	+73.305%
2025-12-16	45.0100	45.0100	45.0100	45.0100	-3.225%	1	43	+81.737%
2025-12-15	46.5100	46.5100	46.5100	46.5100	-13.065%	1	42	+75.876%
2025-12-10	55.2000	55.2000	53.5000	53.5000	-6.140%	5	42	+52.897%
2025-12-09	57.0000	57.0000	57.0000	57.0000	-10.938%	20	47	+43.509%
2025-12-01	64.0000	64.0000	64.0000	64.0000	-3.469%	4	27	+27.813%
2025-11-21	65.9900	66.3000	65.9900	66.3000	-32.347%	21	23	+23.379%
2025-11-18	98.0000	98.0000	98.0000	98.0000	-6.211%	5	2	-16.531%
2025-11-06	104.4900	104.4900	104.4900	104.4900	-2.971%	1	7	-21.715%
2025-10-13	107.6900	107.6900	107.6900	107.6900	-3.069%	1	8	-24.041%
2025-10-01	111.1000	111.1000	111.1000	111.1000	+14.148%	1	8	-26.373%
2025-09-22	97.3300	97.3300	97.3300	97.3300	+6.453%	1	7	-15.956%
2025-09-03	91.4300	91.4300	91.4300	91.4300	+1.341%	2	8	-10.533%
2025-08-29	90.2200	90.2200	90.2200	90.2200	-6.021%	1	10	-9.333%
2025-08-28	96.0000	96.0000	96.0000	96.0000	-8.362%	1	10	-14.792%
2025-08-20	104.7600	104.7600	104.7600	104.7600	+4.865%	1	9	-21.917%
2025-08-15	99.9000	99.9000	99.9000	99.9000	-2.394%	1	10	-18.118%
2025-08-07	102.3500	102.3500	102.3500	102.3500	-9.425%	1	10	-20.078%
2025-07-29	113.0000	113.0000	113.0000	113.0000	+4.456%	1	11	-27.611%
2025-06-13	108.1800	108.1800	108.1800	108.1800	-3.840%	2	11	-24.385%
2025-06-06	113.0000	113.0000	112.5000	112.5000	+9.510%	22	12	-27.289%
2025-05-29	102.7300	102.7300	102.7300	102.7300	+89.155%	1	21	-20.374%
2025-04-22	54.3100	54.3100	54.3100	54.3100	-9.634%	2	20	+50.617%
2025-04-03	60.1000	60.1000	60.1000	60.1000	-16.528%	5	19	+36.106%
2025-03-18	72.0000	72.0000	72.0000	72.0000	+27.343%	10	19	+13.611%
2025-01-15	56.5400	56.5400	56.5400	56.5400	-2.685%	1	21	+44.676%
2025-01-13	58.1000	58.1000	58.1000	58.1000	-1.692%	5	21	+40.792%
2025-01-07	59.1000	59.1000	59.1000	59.1000	+10.509%	2	16	+38.409%
2024-12-31	53.9000	53.9000	53.4800	53.4800	-28.693%	4	10	+52.954%
2024-12-04	75.0000	75.0000	75.0000	75.0000	+39.665%	10	10	+9.067%
2024-10-31	53.7000	53.7000	53.7000	53.7000	+4.883%	1	1	+52.328%
2024-10-09	51.2000	51.2000	51.2000	51.2000	0.000%	1	1	+59.766%