Dark

VEEV20261218C220
VEEV Dec 18 2026 220.00 Call (VEEV261218C00220000)
option OPRA

EOD

Sep 28, 2026

65.69+34.061%(+16.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	65.6900	65.6900	65.6900	65.6900	+34.061%	1	65	0.000%
2026-09-22	49.0000	49.0000	49.0000	49.0000	-2.429%	3	64	+34.061%
2026-09-18	50.2200	50.2200	50.2200	50.2200	-3.162%	1	64	+30.804%
2026-09-14	51.8600	51.8600	51.8600	51.8600	-9.304%	1	63	+26.668%
2026-09-08	57.1800	57.1800	57.1800	57.1800	-16.281%	2	64	+14.883%
2026-09-04	68.3000	68.3000	68.3000	68.3000	-0.727%	1	65	-3.821%
2026-09-03	68.8000	68.8000	68.8000	68.8000	+2.917%	1	65	-4.520%
2026-08-28	66.8500	66.8500	66.8500	66.8500	-8.986%	1	66	-1.735%
2026-08-27	81.6000	81.6000	73.2300	73.4500	+70.220%	16	66	-10.565%
2026-08-26	43.7000	43.7000	43.1500	43.1500	-4.893%	3	70	+52.236%
2026-08-21	45.3700	45.3700	45.3700	45.3700	-3.673%	1	69	+44.787%
2026-08-19	47.0000	47.1000	45.8700	47.1000	+14.878%	3	69	+39.469%
2026-08-18	42.4000	42.4600	41.0000	41.0000	-6.178%	5	71	+60.220%
2026-08-14	43.4000	43.7000	43.4000	43.7000	-5.000%	3	73	+50.320%
2026-08-13	40.0000	46.0000	40.0000	46.0000	+26.513%	3	75	+42.804%
2026-08-12	36.3600	36.3600	36.3600	36.3600	-3.733%	1	75	+80.666%
2026-08-11	37.0500	37.7700	37.0500	37.7700	+2.636%	2	76	+73.921%
2026-08-10	36.0700	36.8000	36.0700	36.8000	+12.711%	7	75	+78.505%
2026-08-07	31.5000	33.2300	31.5000	32.6500	+32.724%	3	74	+101.194%
2026-08-06	24.6000	24.6000	24.6000	24.6000	-3.906%	5	73	+167.033%
2026-08-05	23.5000	25.6000	23.5000	25.6000	+12.875%	2	68	+156.602%
2026-08-03	22.5000	22.6800	22.5000	22.6800	+14.545%	2	69	+189.638%
2026-07-31	19.7000	19.8000	19.7000	19.8000	+2.697%	3	67	+231.768%
2026-07-30	18.2200	19.4000	18.2200	19.2800	-15.991%	3	67	+240.716%
2026-07-29	22.0000	23.1000	22.0000	22.9500	+16.497%	3	66	+186.231%
2026-07-28	20.0600	20.0600	19.7000	19.7000	+17.262%	2	64	+233.452%
2026-07-27	16.8000	16.8000	16.8000	16.8000	+34.615%	1	62	+291.012%
2026-07-22	12.4000	12.4800	12.4000	12.4800	-33.262%	2	61	+426.362%
2026-07-20	16.4800	19.3000	16.4800	18.7000	+7.286%	5	61	+251.283%
2026-07-17	17.4300	17.4300	17.4300	17.4300	-5.272%	1	57	+276.879%
2026-07-15	18.4000	18.4000	18.4000	18.4000	+3.371%	1	57	+257.011%
2026-07-14	17.8000	17.8000	17.8000	17.8000	+12.944%	2	57	+269.045%
2026-07-13	15.7600	15.7600	15.7600	15.7600	-7.944%	1	55	+316.815%
2026-07-10	17.1000	17.1200	17.1000	17.1200	-7.957%	2	55	+283.703%
2026-07-07	20.4500	20.4500	18.6000	18.6000	+9.412%	3	55	+253.172%
2026-07-06	17.0000	17.0000	17.0000	17.0000	+9.607%	1	54	+286.412%
2026-07-02	15.5600	15.5600	15.5100	15.5100	+41.773%	2	55	+323.533%
2026-06-29	12.1300	12.1300	10.6000	10.9400	+53.868%	5	55	+500.457%
2026-06-23	7.1100	7.1100	7.1100	7.1100	+23.010%	2	54	+823.910%
2026-06-22	5.8500	5.8500	5.2000	5.7800	+0.173%	3	55	+1,036.505%
2026-06-18	5.5000	6.2200	5.5000	5.7700	-23.067%	7	54	+1,038.475%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-6.716%	1	54	+775.867%
2026-06-16	8.0400	8.0400	8.0400	8.0400	-13.919%	2	54	+717.040%
2026-06-15	9.3400	9.3400	9.3400	9.3400	-14.312%	1	54	+603.319%
2026-06-09	10.9000	10.9000	10.9000	10.9000	-7.627%	1	54	+502.661%
2026-06-08	11.7000	11.8000	11.7000	11.8000	-35.554%	4	54	+456.695%
2026-06-04	18.3100	18.3100	18.3100	18.3100	+0.771%	1	53	+258.766%
2026-06-03	18.1700	18.1700	18.1700	18.1700	-1.784%	1	53	+261.530%
2026-06-02	18.5000	18.5000	18.5000	18.5000	-17.778%	1	54	+255.081%
2026-06-01	21.8500	23.9300	21.8500	22.5000	+50.000%	3	55	+191.956%
2026-05-29	14.4000	15.0500	14.2000	15.0000	+51.515%	15	54	+337.933%
2026-05-28	9.9000	9.9000	9.9000	9.9000	+7.027%	2	55	+563.535%
2026-05-27	9.2500	9.2500	9.2500	9.2500	+3.237%	2	55	+610.162%
2026-05-26	8.9600	8.9600	8.9600	8.9600	-11.287%	1	53	+633.147%
2026-05-20	10.0000	10.1000	10.0000	10.1000	-6.568%	2	52	+550.396%
2026-05-18	10.8000	10.8100	10.8000	10.8100	+10.306%	5	52	+507.678%
2026-05-15	9.8000	9.8000	9.8000	9.8000	+15.294%	1	52	+570.306%
2026-05-14	8.5000	8.5000	8.5000	8.5000	-8.602%	1	52	+672.824%
2026-05-12	9.3000	9.3000	9.3000	9.3000	-11.429%	3	49	+606.344%
2026-05-08	11.3000	11.3000	10.5000	10.5000	-24.785%	3	49	+525.619%
2026-05-01	14.4000	14.4000	13.9600	13.9600	+30.467%	4	44	+370.559%
2026-04-22	10.7000	10.7000	10.7000	10.7000	-17.565%	2	44	+513.925%
2026-04-20	12.9800	12.9800	12.9800	12.9800	+20.520%	2	44	+406.086%
2026-04-15	10.7700	10.7700	10.7700	10.7700	+4.563%	1	42	+509.935%
2026-04-14	10.3000	10.3000	10.3000	10.3000	+35.526%	1	43	+537.767%
2026-04-10	7.0000	7.6000	7.0000	7.6000	-42.555%	3	43	+764.342%
2026-04-07	13.2300	13.2300	13.2300	13.2300	-14.700%	1	43	+396.523%
2026-03-26	15.5100	15.5100	15.5100	15.5100	-19.928%	1	44	+323.533%
2026-03-04	19.3700	19.3700	19.3700	19.3700	+8.212%	4	43	+239.133%
2026-02-27	17.9000	17.9000	17.9000	17.9000	-2.823%	1	39	+266.983%
2026-02-04	18.5800	18.5800	18.4200	18.4200	-60.809%	2	39	+256.623%
2026-01-06	45.6500	47.0000	45.4300	47.0000	+21.134%	6	39	+39.766%
2025-12-31	38.8000	39.0000	38.5000	38.8000	+2.375%	44	17	+69.304%
2025-12-30	37.7400	38.3600	37.7400	37.9000	+1.473%	14	17	+73.325%
2025-12-23	37.8400	37.8400	37.3500	37.3500	-2.480%	2	11	+75.877%
2025-12-22	38.1600	38.3000	38.1600	38.3000	+11.760%	4	9	+71.514%
2025-12-17	34.3500	34.3800	33.9000	34.2700	-2.918%	7	7	+91.684%
2025-12-15	37.0000	37.0000	35.3000	35.3000	-6.117%	4	5	+86.091%
2025-12-12	37.6000	37.6000	37.6000	37.6000	-10.900%	3	7	+74.707%
2025-12-11	42.2000	42.2000	42.2000	42.2000	+0.476%	3	4	+55.664%
2025-12-10	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	+56.405%