Dark

VECO20261016C60
VECO Oct 16 2026 60.00 Call (VECO261016C00060000)
option OPRA

EOD

Sep 29, 2026

0.5000+78.571%(+0.2200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.4000	0.5000	+78.571%	23	515	0.000%
2026-09-28	0.4500	0.4500	0.2800	0.2800	-30.000%	3	537	+78.571%
2026-09-25	0.2200	0.4400	0.2200	0.4000	+300.000%	31	536	+25.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-33.333%	2	537	+400.000%
2026-09-22	0.2500	0.2500	0.1500	0.1500	-25.000%	20	537	+233.333%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	532	+150.000%
2026-09-16	0.0500	0.1500	0.0500	0.1500	+66.667%	4	531	+233.333%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-64.000%	1	531	+455.556%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	532	+100.000%
2026-09-11	0.4000	0.4000	0.3000	0.3000	-14.286%	4	532	+66.667%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-30.000%	1	533	+42.857%
2026-09-08	0.5300	0.5300	0.5000	0.5000	+16.279%	2	534	0.000%
2026-09-03	0.4300	0.4300	0.4300	0.4300	+7.500%	2	534	+16.279%
2026-09-02	0.4000	0.4000	0.3000	0.4000	0.000%	5	534	+25.000%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-60.000%	1	537	+25.000%
2026-08-26	1.4500	1.4500	1.0000	1.0000	-31.034%	5	537	-50.000%
2026-08-25	1.4500	1.4500	1.4500	1.4500	+16.000%	1	537	-65.517%
2026-08-24	1.4000	1.4000	1.2500	1.2500	-20.382%	12	537	-60.000%
2026-08-21	1.4000	1.5700	1.4000	1.5700	-7.647%	3	539	-68.153%
2026-08-20	1.6000	1.7500	1.4500	1.7000	-39.286%	20	540	-70.588%
2026-08-18	2.8000	3.1600	2.8000	2.8000	-34.884%	105	549	-82.143%
2026-08-17	3.6000	4.3000	3.5000	4.3000	+22.857%	54	468	-88.372%
2026-08-14	4.1000	4.1000	3.3000	3.5000	-23.913%	13	507	-85.714%
2026-08-13	4.6000	4.6000	4.6000	4.6000	+2.222%	1	519	-89.130%
2026-08-12	4.5000	4.5000	4.5000	4.5000	+40.625%	10	519	-88.889%
2026-08-11	3.2000	3.2000	3.2000	3.2000	-8.571%	1	524	-84.375%
2026-08-10	4.4900	4.4900	3.5000	3.5000	-27.984%	40	524	-85.714%
2026-08-07	5.0500	5.0500	4.8600	4.8600	-4.706%	4	530	-89.712%
2026-08-06	5.8000	5.8000	5.1000	5.1000	-15.000%	11	528	-90.196%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+20.000%	1	529	-91.667%
2026-08-03	5.3000	5.3000	5.0000	5.0000	-2.913%	3	530	-90.000%
2026-07-31	4.8000	5.2000	4.7000	5.1500	+19.767%	11	530	-90.291%
2026-07-30	3.9000	4.3000	3.8000	4.3000	+43.333%	9	527	-88.372%
2026-07-29	3.4000	3.4000	3.0000	3.0000	-21.053%	7	533	-83.333%
2026-07-28	2.9500	3.8000	2.8000	3.8000	-13.636%	9	532	-86.842%
2026-07-27	5.3000	5.3000	4.0800	4.4000	-42.484%	10	531	-88.636%
2026-07-21	6.7800	8.0000	6.7800	7.6500	+26.446%	37	539	-93.464%
2026-07-20	7.2000	7.2000	5.9700	6.0500	-24.375%	39	514	-91.736%
2026-07-17	6.6000	8.0000	6.2900	8.0000	-3.614%	17	525	-93.750%
2026-07-16	8.5000	9.8000	8.3000	8.3000	-14.433%	86	540	-93.976%
2026-07-15	11.3000	12.0000	9.7000	9.7000	-10.185%	6	460	-94.845%
2026-07-14	10.0000	11.6000	10.0000	10.8000	+17.010%	7	462	-95.370%
2026-07-13	10.1000	10.9000	9.2300	9.2300	-9.510%	167	459	-94.583%
2026-07-10	10.2000	10.2000	10.2000	10.2000	+34.211%	21	334	-95.098%
2026-07-08	8.9000	8.9000	7.6000	7.6000	-3.185%	4	334	-93.421%
2026-07-07	7.1000	8.4000	6.4500	7.8500	-28.311%	8	334	-93.631%
2026-07-06	11.0000	11.0000	10.9500	10.9500	+9.500%	2	332	-95.434%
2026-07-02	14.5000	14.5000	10.0000	10.0000	-48.187%	15	326	-95.000%
2026-07-01	19.0000	19.3000	19.0000	19.3000	-8.962%	4	326	-97.409%
2026-06-30	21.2000	21.2000	21.2000	21.2000	0.000%	1	322	-97.642%
2026-06-23	21.2000	21.2000	21.2000	21.2000	-11.186%	2	322	-97.642%
2026-06-22	23.8700	23.8700	23.8700	23.8700	-10.933%	1	320	-97.905%
2026-06-18	26.8000	26.8000	26.8000	26.8000	+6.349%	1	321	-98.134%
2026-06-17	25.3000	25.3000	25.2000	25.2000	+6.780%	2	321	-98.016%
2026-06-16	26.5000	26.5000	23.6000	23.6000	-25.786%	12	321	-97.881%
2026-06-15	30.7000	31.8000	30.7000	31.8000	+25.444%	9	308	-98.428%
2026-06-12	23.2600	26.0000	22.5400	25.3500	+40.599%	14	308	-98.028%
2026-06-11	18.0300	18.0300	18.0300	18.0300	+9.273%	5	308	-97.227%
2026-06-10	19.9000	19.9000	16.5000	16.5000	+5.634%	5	306	-96.970%
2026-06-09	20.0000	21.0000	13.8000	15.6200	+40.721%	21	307	-96.799%
2026-06-05	12.9000	12.9000	11.1000	11.1000	-18.978%	6	311	-95.495%
2026-06-04	13.7000	13.7000	13.7000	13.7000	+19.234%	1	314	-96.350%
2026-06-03	11.4900	11.4900	11.4900	11.4900	+7.887%	1	314	-95.648%
2026-06-02	10.6500	11.1000	10.6000	10.6500	+2.404%	6	314	-95.305%
2026-06-01	10.4000	10.4000	10.4000	10.4000	+11.828%	1	310	-95.192%
2026-05-29	9.5000	9.5000	9.3000	9.3000	-14.286%	21	309	-94.624%
2026-05-28	10.5000	11.1500	10.5000	10.8500	-9.583%	21	329	-95.392%
2026-05-27	12.8500	12.8500	11.6000	12.0000	-1.961%	14	310	-95.833%
2026-05-26	12.0000	12.2400	12.0000	12.2400	+9.874%	6	305	-95.915%
2026-05-22	10.8000	11.7000	10.8000	11.1400	+10.297%	11	300	-95.512%
2026-05-21	9.3300	10.1000	9.3300	10.1000	+3.061%	8	290	-95.050%
2026-05-20	10.0500	10.0500	9.8000	9.8000	+13.953%	5	290	-94.898%
2026-05-19	9.0000	9.0000	7.5000	8.6000	-6.522%	29	277	-94.186%
2026-05-18	11.4000	11.4000	8.5000	9.2000	-17.857%	116	277	-94.565%
2026-05-15	10.5000	11.2000	10.1000	11.2000	-3.448%	11	277	-95.536%
2026-05-14	12.7000	12.7000	11.6000	11.6000	-9.868%	4	189	-95.690%
2026-05-12	11.6000	12.8700	11.6000	12.8700	+2.960%	7	189	-96.115%
2026-05-11	11.9000	13.0000	11.9000	12.5000	+21.359%	9	189	-96.000%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-7.457%	2	187	-95.146%
2026-05-07	10.6000	11.1300	10.6000	11.1300	-15.038%	54	187	-95.508%
2026-05-06	12.7000	13.7600	11.0000	13.1000	+77.027%	19	240	-96.183%
2026-05-05	7.4000	7.4000	7.4000	7.4000	+19.355%	1	240	-93.243%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+10.714%	1	239	-91.935%
2026-04-29	5.7000	5.7000	5.6000	5.6000	-1.754%	54	240	-91.071%
2026-04-28	5.7000	5.7000	5.7000	5.7000	-2.896%	4	191	-91.228%
2026-04-27	7.9000	7.9000	5.5000	5.8700	-21.733%	442	195	-91.482%
2026-04-24	6.6000	7.5000	6.6000	7.5000	+36.364%	20	470	-93.333%
2026-04-23	5.7000	6.4000	5.5000	5.5000	-9.836%	137	483	-90.909%
2026-04-22	6.7000	6.9000	5.3000	6.1000	+16.190%	69	605	-91.803%
2026-04-21	5.2000	5.2500	5.2000	5.2500	+5.000%	6	594	-90.476%
2026-04-20	4.0000	5.0000	4.0000	5.0000	0.000%	994	594	-90.000%