Dark

VEA20260918C70
VEA Sep 18 2026 70.00 Call (VEA260918C00070000)
option OPRA

EOD

Aug 5, 2026

3.50+5.740%(+0.19)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5000	3.5000	3.5000	3.5000	+5.740%	15	2,407	0.000%
2026-08-04	3.0000	3.3100	2.7500	3.3100	+39.662%	8	2,423	+5.740%
2026-07-31	2.3700	2.3700	2.3700	2.3700	+58.000%	15	2,429	+47.679%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-31.818%	6	2,429	+133.333%
2026-07-23	2.2000	2.2000	2.2000	2.2000	-12.000%	5	2,435	+59.091%
2026-07-22	2.5000	2.5000	2.5000	2.5000	+38.889%	6	2,440	+40.000%
2026-07-17	1.6700	1.8000	1.6700	1.8000	-32.075%	6	2,441	+94.444%
2026-07-15	2.6500	2.6500	2.6500	2.6500	+15.217%	1	2,442	+32.075%
2026-07-13	2.3500	2.3500	2.2600	2.3000	-20.139%	12	2,443	+52.174%
2026-07-01	2.9000	2.9000	2.8800	2.8800	-12.727%	12	2,441	+21.528%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+10.000%	10	2,442	+6.061%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	2,432	+16.667%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-6.706%	5	2,431	+9.375%
2026-06-25	3.4300	3.4300	3.4300	3.4300	+27.037%	1	2,426	+2.041%
2026-06-24	2.7000	2.7000	2.7000	2.7000	-39.326%	4	2,426	+29.630%
2026-06-17	4.5000	4.5000	4.3400	4.4500	+7.229%	51	2,723	-21.348%
2026-06-16	4.1000	4.1500	4.1000	4.1500	+3.750%	1,001	2,723	-15.663%
2026-06-15	3.9000	4.0000	3.9000	4.0000	+63.265%	2	2,949	-12.500%
2026-06-09	2.4500	2.4500	2.4500	2.4500	-13.121%	1	2,949	+42.857%
2026-06-05	2.8200	2.8200	2.8200	2.8200	-34.419%	1	2,949	+24.113%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+2.381%	1	2,950	-18.605%
2026-05-29	4.2000	4.2000	4.2000	4.2000	+2.439%	7	2,950	-16.667%
2026-05-26	3.9900	4.1000	3.5000	4.1000	+61.417%	8	2,957	-14.634%
2026-05-19	2.6500	2.8500	2.5400	2.5400	-10.877%	6	2,962	+37.795%
2026-05-18	2.4000	3.0800	2.4000	2.8500	+4.779%	21	2,962	+22.807%
2026-05-15	2.7800	2.9000	2.7200	2.7200	-25.683%	26	2,962	+28.676%
2026-05-14	3.6000	3.6700	3.6000	3.6600	+4.571%	3	2,966	-4.372%
2026-05-13	3.3500	3.5000	3.3500	3.5000	+17.450%	13	2,996	0.000%
2026-05-12	2.9800	2.9800	2.9800	2.9800	-19.459%	1	2,996	+17.450%
2026-05-08	3.6000	3.7500	3.3000	3.7000	+23.333%	107	2,996	-5.405%
2026-05-07	3.6200	3.7000	3.0000	3.0000	-16.667%	19	3,045	+16.667%
2026-05-06	3.8000	3.8000	3.5900	3.6000	+38.462%	27	3,047	-2.778%
2026-05-05	2.6000	2.6000	2.6000	2.6000	+18.182%	1	3,051	+34.615%
2026-05-04	2.4000	2.4500	2.2000	2.2000	-16.667%	13	3,052	+59.091%
2026-05-01	2.7000	3.0000	2.5900	2.6400	-5.036%	20	3,024	+32.576%
2026-04-30	2.2500	2.7800	2.2500	2.7800	+41.117%	6	3,024	+25.899%
2026-04-29	2.1000	2.2000	1.6500	1.9700	-12.444%	8	3,025	+77.665%
2026-04-28	2.3000	2.3000	2.1900	2.2500	-8.163%	3	3,026	+55.556%
2026-04-27	2.5000	2.7700	2.4500	2.4500	+2.083%	7	3,026	+42.857%
2026-04-24	2.5000	2.5000	2.4000	2.4000	-9.434%	4	3,025	+45.833%
2026-04-22	2.6500	2.6500	2.6500	2.6500	+5.578%	2	3,023	+32.075%
2026-04-21	2.5100	2.5100	2.5100	2.5100	-19.293%	1	3,022	+39.442%
2026-04-20	3.1500	3.1500	3.1100	3.1100	-5.471%	2	3,022	+12.540%
2026-04-17	3.4000	3.4000	3.2900	3.2900	+12.287%	104	3,024	+6.383%
2026-04-16	2.9300	2.9300	2.9300	2.9300	+3.901%	2	3,045	+19.454%
2026-04-14	2.9300	2.9300	2.8200	2.8200	+17.500%	50	3,043	+24.113%
2026-04-13	2.5000	2.5000	2.4000	2.4000	0.000%	2	3,093	+45.833%
2026-04-10	2.5100	2.5100	2.4000	2.4000	-11.765%	2	3,091	+45.833%
2026-04-08	2.0500	2.7200	2.0500	2.7200	+51.111%	2	3,092	+28.676%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+16.129%	1	3,092	+94.444%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-11.429%	1	3,093	+125.806%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+40.000%	1	3,093	+100.000%
2026-03-31	1.2000	1.2500	1.1200	1.2500	-7.407%	15	3,094	+180.000%
2026-03-30	1.4100	1.4100	1.0700	1.3500	+22.727%	300	3,088	+159.259%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-1.786%	15	3,106	+218.182%
2026-03-26	1.2000	1.2100	1.1200	1.1200	-20.000%	4	3,108	+212.500%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+3.704%	1	3,106	+150.000%
2026-03-23	1.3500	1.3500	1.3500	1.3500	+50.000%	301	3,106	+159.259%
2026-03-20	1.0000	1.0000	0.9000	0.9000	-23.077%	305	2,805	+288.889%
2026-03-19	1.0000	1.1700	1.0000	1.1700	-32.759%	4	2,810	+199.145%
2026-03-18	1.5000	1.7400	1.5000	1.7400	+3.571%	9	2,811	+101.149%
2026-03-17	1.6800	1.6800	1.6800	1.6800	-4.000%	4	2,810	+108.333%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+20.690%	300	2,808	+100.000%
2026-03-13	1.4200	1.4500	1.4200	1.4500	-29.268%	1,000	2,605	+141.379%
2026-03-10	2.2700	2.2700	2.0500	2.0500	+5.128%	6	1,605	+70.732%
2026-03-09	1.9500	1.9500	1.9500	1.9500	+21.875%	10	1,611	+79.487%
2026-03-06	1.6000	1.6000	1.6000	1.6000	-15.789%	15	1,601	+118.750%
2026-03-05	2.2500	2.2500	1.7000	1.9000	-22.449%	206	1,586	+84.211%
2026-03-04	2.4500	2.4500	2.4500	2.4500	+30.319%	1	1,380	+42.857%
2026-03-03	1.6500	1.8800	1.6500	1.8800	-41.250%	39	1,379	+86.170%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-17.949%	3	1,406	+9.375%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-2.500%	3	1,406	-10.256%
2026-02-26	3.7800	4.0000	3.7800	4.0000	+2.564%	7	1,403	-12.500%
2026-02-25	3.6000	4.0000	3.6000	3.9000	+11.429%	327	1,089	-10.256%
2026-02-20	3.3000	3.5000	3.1000	3.5000	+14.754%	328	1,089	0.000%
2026-02-18	3.1000	3.1000	3.0500	3.0500	+1.667%	39	799	+14.754%
2026-02-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	806	+16.667%
2026-02-12	3.0100	3.0100	3.0000	3.0000	+3.448%	41	806	+16.667%
2026-02-11	3.1000	3.1000	2.9000	2.9000	-1.695%	148	765	+20.690%
2026-02-10	2.9000	2.9500	2.9000	2.9500	+11.321%	95	617	+18.644%
2026-02-09	2.4000	2.6500	2.4000	2.6500	+43.243%	10	527	+32.075%
2026-02-02	1.7800	1.8500	1.7800	1.8500	0.000%	129	528	+89.189%
2026-01-30	1.9500	1.9500	1.8500	1.8500	-2.632%	258	399	+89.189%
2026-01-29	2.1600	2.1600	1.8000	1.9000	-4.040%	75	142	+84.211%
2026-01-28	1.8000	1.9800	1.8000	1.9800	+37.500%	64	69	+76.768%
2026-01-26	1.7500	1.7500	1.4400	1.4400	+2.857%	11	14	+143.056%
2026-01-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	3	+150.000%
2026-01-15	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	+133.333%