Dark

VCX20261016C200
VCX Oct 16 2026 200.00 Call (VCX261016C00200000)
option OPRA

EOD

Jul 24, 2026

1.05-30.921%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3900	1.3900	1.0500	1.0500	-30.921%	2	610	0.000%
2026-07-23	1.5200	1.5200	1.5200	1.5200	+26.667%	1	610	-30.921%
2026-07-22	1.6000	1.6000	1.2000	1.2000	+9.091%	9	609	-12.500%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-8.333%	2	606	-4.545%
2026-07-17	1.2000	1.2000	1.2000	1.2000	+9.091%	2	608	-12.500%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-35.294%	1	608	-4.545%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-35.849%	1	608	-38.235%
2026-07-14	2.6500	2.6500	2.6500	2.6500	+23.256%	1	609	-60.377%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-14.000%	11	609	-51.163%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+66.667%	3	600	-58.000%
2026-07-09	2.0000	2.4000	1.5000	1.5000	-25.000%	7	600	-30.000%
2026-07-08	2.5000	2.5000	1.5000	2.0000	-64.286%	6	601	-47.500%
2026-07-07	3.0000	5.6000	3.0000	5.6000	+40.000%	8	602	-81.250%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-27.273%	1	607	-73.750%
2026-07-01	4.5700	5.5000	4.2600	5.5000	+7.843%	104	607	-80.909%
2026-06-30	5.0500	5.1000	5.0500	5.1000	-10.526%	2	509	-79.412%
2026-06-29	5.7500	5.7500	5.7000	5.7000	-1.724%	2	509	-81.579%
2026-06-26	5.1000	5.8000	5.1000	5.8000	-3.333%	2	511	-81.897%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-21.053%	1	511	-82.500%
2026-06-23	7.7000	7.8900	7.3100	7.6000	-8.544%	73	511	-86.184%
2026-06-22	9.0000	9.0000	8.3100	8.3100	-31.322%	7	478	-87.365%
2026-06-18	11.7000	12.1000	10.8000	12.1000	+0.833%	101	381	-91.322%
2026-06-17	11.0000	12.0000	11.0000	12.0000	+20.000%	4	381	-91.250%
2026-06-16	11.1400	13.1500	10.0000	10.0000	-33.333%	12	381	-89.500%
2026-06-15	22.1800	22.1800	13.2000	15.0000	-25.000%	44	300	-93.000%
2026-06-12	21.0000	27.8000	19.2900	20.0000	+2.564%	113	300	-94.750%
2026-06-11	27.3000	27.3000	19.5000	19.5000	-28.440%	15	300	-94.615%
2026-06-10	28.6800	28.6800	27.2500	27.2500	-14.844%	2	307	-96.147%
2026-06-09	37.2800	37.2800	31.5000	32.0000	+3.560%	25	306	-96.719%
2026-06-08	31.8300	31.8300	30.9000	30.9000	+15.299%	3	298	-96.602%
2026-06-05	35.8200	35.8200	25.0000	26.8000	-32.323%	22	298	-96.082%
2026-06-04	44.5500	44.5500	39.6000	39.6000	+2.458%	64	314	-97.348%
2026-06-03	40.1500	43.4700	38.6500	38.6500	-30.673%	13	254	-97.283%
2026-06-02	59.5000	65.1300	53.6000	55.7500	-25.468%	36	247	-98.117%
2026-06-01	66.8000	78.0000	66.8000	74.8000	+8.406%	7	247	-98.596%
2026-05-29	70.0000	70.0000	69.0000	69.0000	-13.858%	2	242	-98.478%
2026-05-28	80.1000	80.1000	80.1000	80.1000	-11.119%	1	242	-98.689%
2026-05-27	95.0000	95.5000	90.1200	90.1200	-12.078%	5	243	-98.835%
2026-05-26	120.7500	120.7500	102.5000	102.5000	-13.136%	20	243	-98.976%
2026-05-22	122.0500	128.0000	114.0000	118.0000	-7.813%	15	245	-99.110%
2026-05-21	109.8500	128.0000	109.8500	128.0000	+21.673%	6	250	-99.180%
2026-05-20	101.5000	105.2000	101.5000	105.2000	+8.119%	12	250	-99.002%
2026-05-19	95.4000	101.8000	95.4000	97.3000	-0.714%	27	250	-98.921%
2026-05-18	80.0000	98.0000	80.0000	98.0000	+29.373%	12	250	-98.929%
2026-05-15	77.4000	80.0000	73.0000	75.7500	-8.048%	17	250	-98.614%
2026-05-14	87.0000	89.1000	81.5000	82.3800	-22.283%	8	265	-98.725%
2026-05-13	129.0000	131.1300	106.0000	106.0000	-24.286%	102	266	-99.009%
2026-05-12	110.0000	170.0000	86.0000	140.0000	+14.754%	127	266	-99.250%
2026-05-11	93.0000	122.0000	86.7500	122.0000	+89.294%	54	266	-99.139%
2026-05-08	53.4800	68.0000	50.0000	64.4500	+74.189%	45	347	-98.371%
2026-05-07	53.5000	82.3500	37.0000	37.0000	-13.105%	152	350	-97.162%
2026-05-06	40.5000	46.0000	37.0000	42.5800	+44.339%	63	276	-97.534%
2026-05-05	25.4000	32.0000	24.2500	29.5000	+64.437%	69	261	-96.441%
2026-05-04	13.9000	25.4200	12.6700	17.9400	+47.654%	97	225	-94.147%
2026-05-01	11.5000	13.0000	11.5000	12.1500	-3.264%	17	236	-91.358%
2026-04-30	11.0000	13.5000	11.0000	12.5600	+14.182%	26	236	-91.640%
2026-04-29	9.4000	11.0000	9.4000	11.0000	+7.317%	14	239	-90.455%
2026-04-28	10.0000	10.3300	9.7000	10.2500	-1.442%	37	235	-89.756%
2026-04-27	10.9300	10.9300	10.2200	10.4000	-6.306%	35	227	-89.904%
2026-04-24	11.2000	12.8000	11.0000	11.1000	-6.723%	7	214	-90.541%
2026-04-23	12.0000	12.0000	11.2000	11.9000	-4.800%	15	214	-91.176%
2026-04-22	12.0000	12.5000	11.5000	12.5000	0.000%	6	199	-91.600%
2026-04-21	13.5000	13.5000	12.5000	12.5000	-3.846%	6	189	-91.600%
2026-04-20	11.2700	14.0000	11.2700	13.0000	+14.437%	43	189	-91.923%
2026-04-17	11.0000	12.0000	9.8000	11.3600	-5.726%	39	169	-90.757%
2026-04-16	14.0000	14.0000	12.0500	12.0500	-19.667%	21	146	-91.286%
2026-04-15	15.0000	15.0000	12.8000	15.0000	-9.091%	14	142	-93.000%
2026-04-14	18.5000	18.5000	15.0000	16.5000	-21.429%	16	136	-93.636%
2026-04-13	13.5500	21.0000	13.5000	21.0000	+10.526%	56	136	-95.000%
2026-04-10	16.9800	19.0000	16.0000	19.0000	+4.110%	8	86	-94.474%
2026-04-09	21.2000	23.0000	18.2500	18.2500	-13.095%	29	82	-94.247%
2026-04-08	20.0000	21.0000	16.0000	21.0000	+0.962%	50	71	-95.000%
2026-04-07	22.0000	22.0000	19.1000	20.8000	-9.565%	8	40	-94.952%
2026-04-06	19.2800	24.0000	17.0000	23.0000	+7.076%	9	37	-95.435%
2026-04-02	18.0000	22.6000	14.9000	21.4800	+26.353%	29	21	-95.112%
2026-04-01	34.0000	35.5000	15.0000	17.0000	0.000%	28	0	-93.824%

.dark-mode .P9ztnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9ztnY{ color: #333333; background-color: white; border: 2px solid #333333; }VCX20261016C200VCX Oct 16 2026 200.00 Call (VCX261016C00200000)option OPRA

VCX20261016C200
VCX Oct 16 2026 200.00 Call (VCX261016C00200000)
option OPRA