Dark

Check out our API

VALE20250606P9
VALE Jun 6 2025 9.00 Put (VALE250606P00009000)
option OPRA

EOD

May 14, 2025

0.0500-70.588%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.05	0.05	0.05	0.05	-70.588%	3	627	0.000%
2025-05-08	0.18	0.18	0.17	0.17	-26.087%	16	624	-70.588%
2025-05-07	0.17	0.23	0.17	0.23	+21.053%	570	614	-78.261%
2025-05-06	0.17	0.20	0.17	0.19	-24.000%	6	49	-73.684%
2025-05-01	0.26	0.26	0.25	0.25	+13.636%	14	44	-80.000%
2025-04-30	0.43	0.43	0.20	0.22	0.000%	30	30	-77.273%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC