Dark

Check out our API

VALE20250606P9.5
VALE Jun 6 2025 9.50 Put (VALE250606P00009500)
option OPRA

EOD

May 19, 2025

0.1300-27.778%(-0.0500)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.12	0.13	0.11	0.13	-27.778%	178	296	0.000%
2025-05-16	0.17	0.18	0.17	0.18	+50.000%	6	136	-27.778%
2025-05-15	0.12	0.12	0.11	0.12	-20.000%	4	133	+8.333%
2025-05-14	0.14	0.15	0.14	0.15	0.000%	2	134	-13.333%
2025-05-13	0.16	0.16	0.15	0.15	-31.818%	5	133	-13.333%
2025-05-12	0.21	0.24	0.21	0.22	-12.000%	30	138	-40.909%
2025-05-08	0.25	0.25	0.25	0.25	-16.667%	3	108	-48.000%
2025-05-07	0.30	0.30	0.30	0.30	-31.818%	3	105	-56.667%
2025-04-30	0.40	0.44	0.38	0.44	0.000%	102	102	-70.455%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC