Dark

Check out our Dark Pool Levels

VALE20250606C9
VALE Jun 6 2025 9.00 Call (VALE250606C00009000)
option OPRA

Inactive

May 9, 2025

0.5200-5.455%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.50	0.52	0.50	0.52	-5.455%	6	5	0.000%
2025-05-08	0.55	0.55	0.55	0.55	-11.290%	1	3	-5.455%
2025-05-02	0.62	0.62	0.62	0.62	+37.778%	2	2	-16.129%
2025-04-28	0.45	0.45	0.45	0.45	0.000%	1	1	+15.556%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC