Dark

VAL20270115C70
VAL Jan 15 2027 70.00 Call (VAL270115C00070000)
option OPRA

EOD

Jun 30, 2026

14.95-51.144%(-15.65)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.9500	14.9500	14.9500	14.9500	-51.144%	18	591	0.000%
2026-06-01	30.6000	30.6000	30.6000	30.6000	-4.345%	3	609	-51.144%
2026-04-16	31.9900	31.9900	31.9900	31.9900	-9.377%	2	606	-53.267%
2026-03-19	35.3000	35.3000	35.3000	35.3000	+12.063%	1	606	-57.649%
2026-03-10	31.5000	31.5000	31.5000	31.5000	-4.545%	3	607	-52.540%
2026-03-02	33.0000	33.0000	33.0000	33.0000	-13.318%	1	607	-54.697%
2026-02-23	38.0000	38.2000	38.0000	38.0700	+14.496%	3	607	-60.730%
2026-02-20	33.2500	33.2500	33.2500	33.2500	-3.511%	1	607	-55.038%
2026-02-13	32.7000	34.4700	32.7000	34.4600	+20.912%	9	610	-56.616%
2026-02-12	28.5000	28.5000	28.5000	28.5000	-0.697%	1	610	-47.544%
2026-02-11	24.5000	28.7000	24.0000	28.7000	+36.667%	22	610	-47.909%
2026-02-10	20.2000	21.0000	20.2000	21.0000	-4.545%	26	610	-28.810%
2026-02-09	16.0000	22.0000	16.0000	22.0000	+223.529%	78	610	-32.045%
2026-02-05	7.0000	7.0000	6.8000	6.8000	0.000%	6	638	+119.853%
2026-02-02	6.8000	6.8000	6.8000	6.8000	-4.225%	3	636	+119.853%
2026-01-30	7.0000	7.1000	7.0000	7.1000	-11.801%	154	639	+110.563%
2026-01-29	8.0500	8.0500	8.0500	8.0500	+18.382%	1	689	+85.714%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+23.636%	1	690	+119.853%
2026-01-23	5.9000	5.9000	5.5000	5.5000	-5.336%	4	691	+171.818%
2026-01-16	5.8000	5.8100	5.8000	5.8100	+5.636%	8	695	+157.315%
2026-01-15	5.5000	5.5000	5.5000	5.5000	+25.000%	1	695	+171.818%
2026-01-05	5.0000	5.0000	4.4000	4.4000	-2.222%	5	693	+239.773%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+2.273%	3	693	+232.222%
2025-12-31	4.4000	4.4000	4.4000	4.4000	+4.019%	143	760	+239.773%
2025-12-18	4.2300	4.2300	4.2300	4.2300	+5.750%	1	760	+253.428%
2025-12-17	4.0000	4.0000	4.0000	4.0000	-36.306%	151	760	+273.750%
2025-12-12	6.2800	6.2800	6.2800	6.2800	-31.291%	1	759	+138.057%
2025-12-03	8.9000	9.1400	8.9000	9.1400	+31.511%	2	758	+63.567%
2025-11-20	6.5000	6.9500	6.5000	6.9500	+0.144%	12	758	+115.108%
2025-11-07	7.0000	7.0000	6.9400	6.9400	-14.951%	150	752	+115.418%
2025-10-27	8.0000	8.1600	8.0000	8.1600	-4.000%	4	626	+83.211%
2025-10-24	8.0000	8.5000	8.0000	8.5000	+34.921%	12	626	+75.882%
2025-10-23	6.3000	6.3000	6.3000	6.3000	+27.530%	1	638	+137.302%
2025-10-22	4.9400	4.9400	4.9400	4.9400	+5.556%	1	639	+202.632%
2025-10-21	4.6800	4.6800	4.6800	4.6800	-6.400%	18	640	+219.444%
2025-10-16	5.0000	5.0000	5.0000	5.0000	+4.167%	2	622	+199.000%
2025-10-14	4.8000	4.8000	4.8000	4.8000	0.000%	30	622	+211.458%
2025-10-13	4.6000	5.1000	4.6000	4.8000	+10.345%	18	652	+211.458%
2025-10-10	4.3500	4.3500	4.3500	4.3500	-19.593%	13	652	+243.678%
2025-10-07	5.4100	5.4100	5.4100	5.4100	-5.088%	2	653	+176.340%
2025-10-03	5.7000	5.7000	5.7000	5.7000	+24.454%	1	653	+162.281%
2025-09-30	4.5800	4.5800	4.5800	4.5800	-1.505%	10	653	+226.419%
2025-09-29	4.5000	4.6500	4.5000	4.6500	-0.641%	11	643	+221.505%
2025-09-26	4.6800	4.6800	4.6800	4.6800	-0.426%	1	643	+219.444%
2025-09-25	4.7000	4.7000	4.7000	4.7000	-6.000%	1	644	+218.085%
2025-09-19	5.0000	5.0000	5.0000	5.0000	-19.355%	1	645	+199.000%
2025-09-17	6.2000	6.2000	6.2000	6.2000	+3.333%	4	644	+141.129%
2025-09-16	6.0000	6.0000	6.0000	6.0000	+11.111%	4	644	+149.167%
2025-09-15	5.4000	5.4000	5.4000	5.4000	-1.818%	7	645	+176.852%
2025-09-10	5.5000	5.5000	5.5000	5.5000	+5.769%	2	645	+171.818%
2025-09-08	5.2000	5.2000	5.2000	5.2000	-5.455%	82	645	+187.500%
2025-09-05	4.8500	5.5000	4.8500	5.5000	+14.583%	126	646	+171.818%
2025-08-29	4.6500	4.8000	4.6500	4.8000	+4.348%	51	669	+211.458%
2025-08-25	4.7500	4.8000	4.6000	4.6000	-6.122%	11	669	+225.000%
2025-08-22	4.9000	4.9000	4.9000	4.9000	+26.615%	1	669	+205.102%
2025-08-21	3.8700	3.8700	3.8700	3.8700	+7.500%	1	669	+286.305%
2025-08-20	3.5000	3.6000	3.5000	3.6000	+12.853%	18	669	+315.278%
2025-08-19	3.1900	3.1900	3.1900	3.1900	-18.205%	2	659	+368.652%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-7.143%	10	659	+283.333%
2025-08-11	4.2000	4.2000	4.2000	4.2000	-4.545%	5	669	+255.952%
2025-08-07	4.4000	4.4000	4.4000	4.4000	-16.350%	18	674	+239.773%
2025-08-06	5.2600	5.2600	5.2600	5.2600	+7.347%	3	692	+184.221%
2025-08-05	4.9000	4.9000	4.9000	4.9000	+19.804%	3	693	+205.102%
2025-08-04	4.0000	4.0900	4.0000	4.0900	+2.250%	3	693	+265.526%
2025-08-01	4.0000	4.0000	4.0000	4.0000	-32.203%	1	693	+273.750%
2025-07-29	5.9000	5.9000	5.9000	5.9000	+1.724%	2	693	+153.390%
2025-07-22	5.8000	5.8000	5.8000	5.8000	+14.173%	3	695	+157.759%
2025-07-17	5.0800	5.0800	5.0800	5.0800	-7.636%	1	692	+194.291%
2025-07-07	5.5000	5.5000	5.5000	5.5000	+48.649%	1	692	+171.818%
2025-06-25	3.7000	3.7000	3.7000	3.7000	-24.490%	2	692	+304.054%
2025-06-23	4.9000	4.9000	4.9000	4.9000	-9.259%	1	693	+205.102%
2025-06-20	5.4000	5.4000	5.4000	5.4000	-11.909%	6	693	+176.852%
2025-06-17	6.1300	6.1300	6.1300	6.1300	+7.168%	1	693	+143.883%
2025-06-16	5.9000	6.2000	5.7200	5.7200	+6.320%	12	694	+161.364%
2025-06-10	5.4000	5.4000	5.3800	5.3800	+55.942%	2	683	+177.881%
2025-06-06	3.4500	3.4500	3.4500	3.4500	-1.429%	6	682	+333.333%
2025-06-04	3.5000	3.5000	3.5000	3.5000	-3.846%	1	682	+327.143%
2025-06-03	3.6400	3.6400	3.6400	3.6400	+10.303%	4	682	+310.714%
2025-06-02	3.3000	3.3000	3.2000	3.3000	+2.484%	23	684	+353.030%
2025-05-27	3.2200	3.2200	3.2200	3.2200	+19.259%	2	705	+364.286%
2025-05-19	2.8000	2.8000	2.7000	2.7000	-31.818%	4	705	+453.704%
2025-05-12	3.9400	3.9600	3.9400	3.9600	+23.750%	2	704	+277.525%
2025-05-09	3.2000	3.2000	3.2000	3.2000	-5.882%	2	704	+367.188%
2025-05-08	3.4000	3.4000	3.4000	3.4000	+7.937%	5	704	+339.706%
2025-05-06	3.2000	3.5000	3.1500	3.1500	+9.375%	9	704	+374.603%
2025-05-02	2.8800	2.8800	2.8800	2.8800	+1.053%	2	708	+419.097%
2025-05-01	2.6500	2.8500	2.4500	2.8500	+29.545%	410	709	+424.561%
2025-04-30	2.2000	2.2000	2.2000	2.2000	-8.333%	10	763	+579.545%
2025-04-29	2.3900	2.4000	2.3900	2.4000	+2.128%	2	763	+522.917%
2025-04-28	2.3500	2.3500	2.3500	2.3500	+4.444%	10	764	+536.170%
2025-04-24	2.2500	2.2500	2.2500	2.2500	+12.500%	15	764	+564.444%
2025-04-16	2.0000	2.0000	2.0000	2.0000	+8.108%	1	764	+647.500%
2025-04-15	1.8500	1.8500	1.8500	1.8500	+5.714%	1	764	+708.108%
2025-04-14	1.7500	1.7500	1.7500	1.7500	-1.130%	10	763	+754.286%
2025-04-10	1.7500	1.7700	1.7500	1.7700	+4.118%	10	763	+744.633%
2025-04-09	1.7000	1.7000	1.7000	1.7000	+6.250%	25	763	+779.412%
2025-04-08	1.7500	1.8000	1.6000	1.6000	-5.882%	23	763	+834.375%
2025-04-04	2.1900	2.1900	1.7000	1.7000	-22.727%	60	764	+779.412%
2025-04-03	2.7000	2.7000	2.2000	2.2000	-31.250%	5	764	+579.545%
2025-03-28	3.2000	3.2000	3.2000	3.2000	-6.706%	6	764	+367.188%
2025-03-25	3.4200	3.4300	3.4200	3.4300	-7.297%	3	764	+335.860%
2025-03-20	3.8000	3.8000	3.7000	3.7000	-6.329%	14	766	+304.054%
2025-03-19	4.1100	4.1100	3.9500	3.9500	+9.722%	11	766	+278.481%
2025-03-18	3.5300	3.6000	3.5000	3.6000	+9.756%	29	776	+315.278%
2025-03-12	3.2700	3.2800	3.2700	3.2800	-0.606%	4	803	+355.793%
2025-03-11	3.3000	3.3000	3.3000	3.3000	+2.484%	21	803	+353.030%
2025-03-10	3.2200	3.2200	3.2200	3.2200	-7.205%	7	782	+364.286%
2025-03-07	3.6200	3.6200	3.1000	3.4700	+36.078%	100	782	+330.836%
2025-03-06	2.5500	2.5500	2.5500	2.5500	-1.923%	1	775	+486.275%
2025-03-05	2.5400	2.6000	2.4900	2.6000	-5.455%	53	775	+475.000%
2025-03-04	2.0500	2.7500	1.9000	2.7500	+25.000%	141	772	+443.636%
2025-03-03	2.6800	2.6800	2.2000	2.2000	-24.658%	78	687	+579.545%
2025-02-28	3.1300	4.3000	2.9200	2.9200	-14.118%	130	620	+411.986%
2025-02-27	3.4000	3.5400	3.3000	3.4000	-9.814%	40	555	+339.706%
2025-02-26	3.7700	3.7700	3.7700	3.7700	-3.333%	1	536	+296.552%
2025-02-25	3.9000	3.9100	3.9000	3.9000	-27.778%	40	535	+283.333%
2025-02-24	5.4000	5.4000	5.4000	5.4000	-5.263%	3	496	+176.852%
2025-02-19	5.9900	5.9900	5.7000	5.7000	-8.065%	237	494	+162.281%
2025-02-18	5.7900	6.4000	5.7900	6.2000	+0.486%	251	257	+141.129%
2025-02-14	6.4900	6.4900	6.1700	6.1700	-16.622%	8	6	+142.301%
2025-02-04	7.4000	7.4000	7.4000	7.4000	-6.918%	3	6	+102.027%
2025-02-03	7.9500	7.9500	7.9500	7.9500	-6.690%	2	6	+88.050%
2025-01-31	8.5200	8.5200	8.5200	8.5200	+0.235%	6	4	+75.469%
2025-01-30	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+75.882%

.dark-mode .xMcxt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMcxt3{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20270115C70VAL Jan 15 2027 70.00 Call (VAL270115C00070000)option OPRA

VAL20270115C70
VAL Jan 15 2027 70.00 Call (VAL270115C00070000)
option OPRA