Dark

VAL20270115C55
VAL Jan 15 2027 55.00 Call (VAL270115C00055000)
option OPRA

Inactive

May 20, 2026

56.60+15.205%(+7.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	56.6000	56.6000	56.6000	56.6000	+15.205%	1	108	0.000%
2026-04-13	49.1200	49.1300	49.1200	49.1300	+1.824%	5	108	+15.205%
2026-04-08	48.2500	48.2500	48.2500	48.2500	+8.427%	30	108	+17.306%
2026-03-13	44.5000	44.5000	44.5000	44.5000	-10.822%	1	108	+27.191%
2026-02-23	49.9000	49.9000	49.9000	49.9000	+12.973%	4	109	+13.427%
2026-02-20	44.1700	44.1700	44.1700	44.1700	+8.260%	1	113	+28.141%
2026-02-18	40.8000	40.8000	40.8000	40.8000	+11.628%	1	114	+38.725%
2026-02-12	38.8000	38.8000	36.5500	36.5500	+9.104%	4	115	+54.856%
2026-02-09	26.0000	33.5000	26.0000	33.5000	+148.148%	54	119	+68.955%
2026-02-05	13.9400	13.9400	13.2500	13.5000	-10.832%	12	167	+319.259%
2026-02-04	14.8300	15.1400	14.8300	15.1400	+16.641%	2	166	+273.844%
2026-02-03	13.0500	13.0500	12.9800	12.9800	-0.154%	2	167	+336.055%
2026-01-30	13.0000	13.0000	13.0000	13.0000	-8.127%	60	166	+335.385%
2026-01-29	14.1500	14.1500	14.1500	14.1500	+7.035%	1	226	+300.000%
2026-01-28	13.2200	13.2200	13.2200	13.2200	+18.778%	1	227	+328.139%
2026-01-23	11.1300	11.1300	11.1300	11.1300	+7.019%	50	228	+408.535%
2026-01-22	10.4000	10.4000	10.4000	10.4000	-3.256%	1	277	+444.231%
2026-01-21	10.7500	10.7500	10.7500	10.7500	+0.093%	3	276	+426.512%
2026-01-16	11.0800	11.0800	10.7400	10.7400	+1.321%	38	279	+427.002%
2026-01-13	10.4500	10.9000	10.4500	10.6000	+30.221%	4	279	+433.962%
2025-12-18	8.1400	8.1400	8.1400	8.1400	-2.515%	1	276	+595.332%
2025-12-17	8.0900	8.3500	8.0900	8.3500	-25.246%	2	277	+577.844%
2025-12-15	10.8200	11.1700	10.6000	11.1700	-2.870%	20	276	+406.714%
2025-12-12	11.5000	11.5000	11.5000	11.5000	-11.877%	1	274	+392.174%
2025-12-11	13.0500	13.0500	13.0500	13.0500	-13.804%	15	273	+333.716%
2025-12-04	15.1400	15.1400	15.1400	15.1400	-4.298%	1	288	+273.844%
2025-12-03	14.6000	15.8200	14.5400	15.8200	+17.185%	23	289	+257.775%
2025-11-28	13.0000	13.7000	13.0000	13.5000	+22.727%	10	276	+319.259%
2025-11-26	11.0000	11.0000	11.0000	11.0000	-5.822%	1	281	+414.545%
2025-11-24	11.7100	11.7100	11.6800	11.6800	-4.262%	30	281	+384.589%
2025-11-21	9.5000	12.2000	9.5000	12.2000	+6.087%	11	281	+363.934%
2025-11-20	11.5000	11.5000	11.5000	11.5000	-8.220%	2	270	+392.174%
2025-11-19	12.5000	13.1600	12.5000	12.5300	-11.135%	16	268	+351.716%
2025-11-14	13.4000	14.1000	13.4000	14.1000	+7.143%	11	272	+301.418%
2025-11-12	14.0000	14.0000	13.0000	13.1600	-7.972%	37	261	+330.091%
2025-11-11	13.6000	14.6100	13.6000	14.3000	+9.915%	71	263	+295.804%
2025-11-10	12.2500	13.0100	12.2500	13.0100	+9.696%	34	192	+335.050%
2025-11-06	11.8700	11.8700	11.8600	11.8600	-3.105%	4	158	+377.234%
2025-11-04	12.3000	12.3000	12.2400	12.2400	-5.410%	31	154	+362.418%
2025-10-30	13.3000	13.3000	12.9400	12.9400	+5.203%	3	153	+337.403%
2025-10-23	12.3000	12.3000	12.3000	12.3000	+19.417%	1	153	+360.163%
2025-10-14	10.3000	10.3000	10.3000	10.3000	-0.962%	15	153	+449.515%
2025-10-13	10.4000	10.4000	10.4000	10.4000	+30.000%	15	138	+444.231%
2025-10-10	8.0000	8.0000	8.0000	8.0000	-23.810%	2	123	+607.500%
2025-10-09	10.5000	10.5000	10.5000	10.5000	+24.260%	1	121	+439.048%
2025-09-30	8.4500	8.4500	8.4500	8.4500	-6.630%	5	120	+569.822%
2025-09-26	9.0500	9.0500	9.0500	9.0500	-18.100%	2	115	+525.414%
2025-09-16	11.0500	11.0500	11.0500	11.0500	+53.259%	2	113	+412.217%
2025-08-19	7.4000	7.4000	7.2100	7.2100	+0.139%	6	111	+685.021%
2025-08-18	7.2000	7.2000	7.2000	7.2000	-15.294%	2	109	+686.111%
2025-08-07	8.5000	8.5000	8.5000	8.5000	+11.402%	1	107	+565.882%
2025-08-04	7.6300	7.6300	7.6300	7.6300	-22.143%	1	108	+641.809%
2025-07-29	9.8000	9.8000	9.8000	9.8000	-9.677%	1	107	+477.551%
2025-07-25	10.8500	10.8500	10.8500	10.8500	+19.757%	1	108	+421.659%
2025-07-17	9.0600	9.0600	9.0600	9.0600	-19.467%	1	107	+524.724%
2025-07-11	11.2500	11.2500	11.2500	11.2500	+4.070%	1	106	+403.111%
2025-07-10	10.8100	10.8100	10.8100	10.8100	+46.081%	2	106	+423.589%
2025-06-24	7.4000	7.4000	7.4000	7.4000	-15.909%	35	106	+664.865%
2025-06-23	9.0300	9.0300	8.8000	8.8000	-8.333%	32	71	+543.182%
2025-06-13	9.6000	9.6000	9.6000	9.6000	+2.128%	10	48	+489.583%
2025-06-12	9.2400	9.4000	9.2400	9.4000	+2.620%	4	48	+502.128%
2025-06-10	9.6000	9.6000	9.1600	9.1600	+7.765%	2	48	+517.904%
2025-06-09	8.5000	8.5000	8.5000	8.5000	+30.168%	1	48	+565.882%
2025-06-04	6.5300	6.5300	6.5300	6.5300	+9.197%	1	46	+766.769%
2025-05-14	5.7700	5.9800	5.7700	5.9800	+6.028%	2	46	+846.488%
2025-05-09	6.0000	6.0000	5.6400	5.6400	+34.606%	14	46	+903.546%
2025-04-09	3.0000	4.1900	3.0000	4.1900	+5.808%	10	49	+1,250.835%
2025-04-04	3.9000	3.9600	3.9000	3.9600	-1.980%	10	51	+1,329.293%
2025-04-03	4.0400	4.0400	4.0400	4.0400	-43.889%	5	46	+1,300.990%
2025-04-01	7.2000	7.2000	7.2000	7.2000	+11.111%	2	46	+686.111%
2025-03-25	6.4900	6.4900	6.4800	6.4800	-11.233%	3	48	+773.457%
2025-03-19	7.3000	7.3000	7.3000	7.3000	+12.481%	3	50	+675.342%
2025-03-18	6.5000	6.5000	6.4900	6.4900	+38.085%	4	50	+772.111%
2025-03-06	5.1200	5.1200	4.6000	4.7000	+10.849%	11	47	+1,104.255%
2025-03-04	3.8800	4.2400	3.8800	4.2400	-5.145%	10	47	+1,234.906%
2025-03-03	4.8900	4.8900	4.4100	4.4700	-28.935%	26	37	+1,166.219%
2025-02-26	6.4800	6.6000	6.2900	6.2900	-16.133%	4	15	+799.841%
2025-02-24	7.4500	7.5000	7.4500	7.5000	-14.481%	5	11	+654.667%
2025-02-21	9.3100	9.3100	8.7700	8.7700	0.000%	12	6	+545.382%

.dark-mode .rTK88Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTK88Y{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20270115C55VAL Jan 15 2027 55.00 Call (VAL270115C00055000)option OPRA

VAL20270115C55
VAL Jan 15 2027 55.00 Call (VAL270115C00055000)
option OPRA