Dark

VAL20270115C50
VAL Jan 15 2027 50.00 Call (VAL270115C00050000)
option OPRA

Inactive

Aug 10, 2026

36.68+19.869%(+6.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	36.2700	36.7000	36.2700	36.6800	+19.869%	4	143	0.000%
2026-07-27	30.6000	30.6000	30.6000	30.6000	+5.992%	1	147	+19.869%
2026-06-24	28.8700	28.8700	28.8700	28.8700	-30.484%	1	148	+27.052%
2026-06-05	41.5300	41.5300	41.5300	41.5300	-8.524%	4	148	-11.678%
2026-06-03	45.4000	45.4000	45.4000	45.4000	-5.100%	4	152	-19.207%
2026-05-08	47.8400	47.8400	47.8400	47.8400	-14.571%	1	148	-23.328%
2026-04-02	56.0000	56.0000	56.0000	56.0000	+16.062%	2	148	-34.500%
2026-03-23	48.2500	48.2500	48.2500	48.2500	-0.515%	1	148	-23.979%
2026-03-17	48.5000	48.5000	48.5000	48.5000	+3.191%	1	149	-24.371%
2026-03-11	47.0000	47.0000	47.0000	47.0000	-4.510%	4	149	-21.957%
2026-02-27	49.2200	49.2200	49.2200	49.2200	+2.670%	3	149	-25.477%
2026-02-20	47.9400	47.9400	47.9400	47.9400	+5.409%	4	149	-23.488%
2026-02-13	45.4800	45.4800	45.4800	45.4800	+29.573%	2	149	-19.349%
2026-02-11	35.1000	35.1000	35.1000	35.1000	+9.688%	1	149	+4.501%
2026-02-10	32.0000	32.0000	32.0000	32.0000	-4.192%	14	149	+14.625%
2026-02-09	31.5500	34.0000	31.2500	33.4000	+78.610%	73	149	+9.820%
2026-02-06	18.7000	18.7000	18.7000	18.7000	+15.503%	1	163	+96.150%
2026-01-27	16.1900	16.1900	16.1900	16.1900	+9.466%	1	164	+126.560%
2026-01-26	14.7900	14.7900	14.7900	14.7900	+15.547%	1	165	+148.005%
2026-01-23	12.8000	12.8000	12.8000	12.8000	-11.724%	5	166	+186.563%
2026-01-21	14.5000	14.5000	14.5000	14.5000	+20.833%	1	161	+152.966%
2026-01-12	12.0000	12.0000	12.0000	12.0000	-7.264%	10	162	+205.667%
2026-01-06	11.8000	12.9400	11.8000	12.9400	+22.075%	4	159	+183.462%
2026-01-02	10.6000	10.6000	10.6000	10.6000	+5.788%	2	163	+246.038%
2025-12-29	10.0200	10.0200	10.0200	10.0200	+1.726%	8	163	+266.068%
2025-12-24	9.7200	9.8500	9.7200	9.8500	-7.075%	8	160	+272.386%
2025-12-22	10.6000	10.6000	10.6000	10.6000	+2.813%	2	160	+246.038%
2025-12-19	10.3100	10.3100	10.3100	10.3100	+1.078%	1	160	+255.771%
2025-12-18	10.2000	10.2000	10.2000	10.2000	-4.315%	4	159	+259.608%
2025-12-17	10.6600	10.6600	10.6600	10.6600	-23.857%	4	155	+244.090%
2025-12-12	16.6000	16.6000	14.0000	14.0000	-15.663%	4	151	+162.000%
2025-12-11	16.6000	16.6000	16.6000	16.6000	+3.750%	1	150	+120.964%
2025-12-10	16.0000	16.0000	16.0000	16.0000	-15.789%	1	151	+129.250%
2025-12-03	16.9800	19.0000	16.9800	19.0000	+16.923%	9	151	+93.053%
2025-12-01	15.3600	16.2500	15.3500	16.2500	-0.307%	4	160	+125.723%
2025-11-28	16.3000	16.3000	16.3000	16.3000	+7.947%	1	159	+125.031%
2025-11-25	15.1000	15.1000	15.1000	15.1000	-12.158%	1	159	+142.914%
2025-11-11	17.0000	17.1900	17.0000	17.1900	+1.118%	4	162	+113.380%
2025-10-27	16.2000	17.0000	16.2000	17.0000	+4.938%	3	162	+115.765%
2025-10-24	16.2000	16.2000	16.2000	16.2000	+0.935%	3	162	+126.420%
2025-10-23	16.0500	16.0500	16.0500	16.0500	+42.794%	8	165	+128.536%
2025-10-20	11.2400	11.2400	11.2400	11.2400	+7.048%	5	173	+226.335%
2025-10-17	10.5000	10.5000	10.5000	10.5000	-6.082%	12	177	+249.333%
2025-10-16	11.6000	11.6000	10.6000	11.1800	-1.930%	22	177	+228.086%
2025-10-15	11.4000	11.4000	11.4000	11.4000	+0.885%	2	175	+221.754%
2025-10-14	11.0000	11.3000	11.0000	11.3000	+7.619%	6	175	+224.602%
2025-10-13	12.0000	12.0000	10.5000	10.5000	+7.034%	2	179	+249.333%
2025-10-10	10.0100	10.0100	9.8100	9.8100	-18.657%	3	177	+273.904%
2025-10-08	12.0600	12.0600	12.0600	12.0600	+0.500%	1	176	+204.146%
2025-10-03	12.0000	12.0000	12.0000	12.0000	+18.577%	3	177	+205.667%
2025-09-30	10.3100	10.3100	10.0100	10.1200	-6.122%	7	180	+262.451%
2025-09-29	10.6100	10.7800	10.6000	10.7800	-4.602%	16	180	+240.260%
2025-09-25	11.0200	11.3000	10.6000	11.3000	-10.317%	18	185	+224.602%
2025-09-24	11.6300	12.6000	11.6300	12.6000	+9.091%	2	184	+191.111%
2025-09-22	11.2000	11.5500	11.2000	11.5500	-6.098%	2	183	+217.576%
2025-09-19	12.5200	12.5200	12.3000	12.3000	-8.482%	4	181	+198.211%
2025-09-18	12.7500	13.4400	12.7500	13.4400	+5.577%	2	179	+172.917%
2025-09-15	12.7300	12.7300	12.7300	12.7300	+6.975%	1	179	+188.138%
2025-09-09	11.9000	11.9000	11.9000	11.9000	+8.182%	1	180	+208.235%
2025-09-05	10.8000	11.0000	10.8000	11.0000	0.000%	2	180	+233.455%
2025-09-03	11.0000	11.0000	11.0000	11.0000	-1.786%	1	180	+233.455%
2025-09-02	11.2000	11.2000	11.2000	11.2000	-2.183%	1	180	+227.500%
2025-08-29	11.4500	11.4500	11.4500	11.4500	+2.599%	1	180	+220.349%
2025-08-25	11.1600	11.1600	11.1600	11.1600	-0.357%	1	180	+228.674%
2025-08-22	11.2000	11.2000	11.2000	11.2000	+18.896%	1	180	+227.500%
2025-08-21	9.4200	9.4200	9.4200	9.4200	+12.143%	1	181	+289.384%
2025-08-20	8.5700	8.5700	8.4000	8.4000	+6.329%	6	181	+336.667%
2025-08-19	9.1600	9.1600	7.8000	7.9000	-13.282%	5	176	+364.304%
2025-08-15	9.1100	9.1100	9.1100	9.1100	-10.686%	1	177	+302.634%
2025-08-13	10.2500	10.2500	10.0000	10.2000	+2.204%	11	177	+259.608%
2025-08-11	9.9800	9.9800	9.9800	9.9800	-15.781%	13	171	+267.535%
2025-08-06	12.2000	12.2000	11.8500	11.8500	+11.268%	15	158	+209.536%
2025-08-05	10.6500	10.6500	10.6500	10.6500	+11.635%	10	154	+244.413%
2025-08-04	9.5400	9.5400	9.5400	9.5400	-12.557%	2	154	+284.486%
2025-07-30	10.9000	10.9100	10.9000	10.9100	-18.945%	2	154	+236.205%
2025-07-28	13.4600	13.4600	13.4600	13.4600	+3.538%	1	154	+172.511%
2025-07-25	13.1000	13.1000	13.0000	13.0000	-2.985%	5	154	+182.154%
2025-07-23	13.4000	13.4000	13.4000	13.4000	+18.584%	8	152	+173.731%
2025-07-22	11.1500	11.3000	11.1500	11.3000	+5.116%	2	152	+224.602%
2025-07-17	10.8000	10.8000	10.7500	10.7500	-0.463%	4	153	+241.209%
2025-07-15	11.4000	11.4000	10.8000	10.8000	-21.852%	3	153	+239.630%
2025-07-10	13.8200	13.8200	13.8200	13.8200	+8.819%	2	153	+165.412%
2025-07-09	12.7000	12.7000	12.7000	12.7000	+1.926%	10	153	+188.819%
2025-07-08	12.2000	12.5000	12.2000	12.4600	+14.627%	52	163	+194.382%
2025-07-07	11.0600	11.0600	10.8700	10.8700	+26.395%	2	195	+237.443%
2025-06-26	8.6000	8.6000	8.6000	8.6000	+0.585%	2	195	+326.512%
2025-06-24	8.1800	8.5500	8.1800	8.5500	-15.430%	3	195	+329.006%
2025-06-23	10.3500	10.3500	10.1100	10.1100	-8.755%	2	195	+262.809%
2025-06-20	11.0800	11.0800	11.0800	11.0800	-1.511%	4	195	+231.047%
2025-06-18	11.2500	11.2500	11.2500	11.2500	-7.255%	1	194	+226.044%
2025-06-17	12.1300	12.1300	12.1300	12.1300	+4.031%	1	194	+202.391%
2025-06-16	11.6600	11.6600	11.6600	11.6600	+1.391%	3	195	+214.580%
2025-06-13	11.5000	11.5000	11.5000	11.5000	+5.311%	4	198	+218.957%
2025-06-12	10.9200	10.9200	10.9200	10.9200	+2.535%	1	200	+235.897%
2025-06-11	10.6500	10.6500	10.6500	10.6500	+4.004%	1	200	+244.413%
2025-06-09	10.4000	10.4000	10.1800	10.2400	+18.931%	3	200	+258.203%
2025-06-04	8.6100	8.6100	8.6100	8.6100	+4.617%	1	199	+326.016%
2025-06-02	8.2300	8.2300	8.2300	8.2300	+27.795%	1	199	+345.687%
2025-05-21	6.4400	6.4400	6.4400	6.4400	-5.848%	5	198	+469.565%
2025-05-05	6.8500	6.8500	6.4200	6.8400	+26.667%	16	193	+436.257%
2025-04-28	5.4000	5.4000	5.4000	5.4000	+8.000%	1	180	+579.259%
2025-04-14	5.0000	5.0000	5.0000	5.0000	-8.088%	3	180	+633.600%
2025-04-09	3.8000	5.5700	3.8000	5.4400	+23.636%	157	177	+574.265%
2025-04-08	4.1500	4.4000	4.1500	4.4000	-14.397%	7	84	+733.636%
2025-04-04	5.1400	5.1400	5.1400	5.1400	-8.214%	1	85	+613.619%
2025-04-03	6.1800	6.1900	5.6000	5.6000	-33.728%	22	85	+555.000%
2025-04-01	8.6000	8.6000	8.4500	8.4500	0.000%	35	72	+334.083%
2025-03-28	8.3000	8.4500	8.2900	8.4500	-0.588%	60	102	+334.083%
2025-03-26	8.5000	8.5000	8.5000	8.5000	+6.250%	1	79	+331.529%
2025-03-25	8.0000	8.0000	8.0000	8.0000	-2.081%	5	79	+358.500%
2025-03-24	8.1700	8.1700	8.1700	8.1700	-4.108%	3	74	+348.960%
2025-03-20	8.5200	8.5200	8.5200	8.5200	+1.671%	1	71	+330.516%
2025-03-19	8.3800	8.3800	8.3800	8.3800	+20.924%	1	70	+337.709%
2025-03-13	6.8000	6.9600	6.8000	6.9300	-7.477%	6	65	+429.293%
2025-03-12	7.4500	7.4900	7.4500	7.4900	+5.345%	4	65	+389.720%
2025-03-10	7.1100	7.1100	7.1100	7.1100	-7.180%	5	61	+415.893%
2025-03-07	7.3400	7.6600	7.3400	7.6600	+51.683%	62	56	+378.851%
2025-03-04	5.1000	5.1000	5.0500	5.0500	-6.654%	5	25	+626.337%
2025-03-03	5.7500	5.7500	5.4100	5.4100	0.000%	20	20	+578.004%

.dark-mode .RrH21s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrH21s{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20270115C50VAL Jan 15 2027 50.00 Call (VAL270115C00050000)option OPRA

VAL20270115C50
VAL Jan 15 2027 50.00 Call (VAL270115C00050000)
option OPRA