Dark

VAL20270115C45
VAL Jan 15 2027 45.00 Call (VAL270115C00045000)
option OPRA

EOD

Oct 1, 2026

34.80-8.107%(-3.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.8000	34.8000	34.8000	34.8000	-8.107%	1	408	0.000%
2026-09-21	37.8700	37.8700	37.8700	37.8700	+14.897%	2	409	-8.107%
2026-06-24	32.9600	32.9600	32.9600	32.9600	-17.144%	1	411	+5.583%
2026-06-18	39.7800	39.7800	39.7800	39.7800	-13.258%	4	411	-12.519%
2026-06-05	45.8600	45.8600	45.8600	45.8600	-24.820%	4	411	-24.117%
2026-03-27	61.0000	61.0000	61.0000	61.0000	+15.094%	1	411	-42.951%
2026-03-04	53.0000	53.0000	53.0000	53.0000	+32.500%	1	412	-34.340%
2026-02-09	35.5000	41.5000	34.7000	40.0000	+99.800%	104	413	-13.000%
2026-02-05	20.0200	20.0200	20.0200	20.0200	+10.608%	4	512	+73.826%
2026-01-30	18.1000	18.1000	18.1000	18.1000	+11.385%	1	516	+92.265%
2026-01-23	16.2500	16.2500	16.2500	16.2500	+1.626%	1	515	+114.154%
2026-01-16	15.5000	15.9900	15.5000	15.9900	-0.062%	6	510	+117.636%
2026-01-15	16.1000	16.1000	16.0000	16.0000	-0.621%	6	510	+117.500%
2026-01-14	16.1000	16.1000	16.1000	16.1000	+1.641%	14	504	+116.149%
2026-01-13	15.8400	15.8400	15.8400	15.8400	+7.755%	9	490	+119.697%
2026-01-12	14.8000	14.8000	14.7000	14.7000	-3.607%	11	490	+136.735%
2026-01-08	17.0000	17.1000	15.2500	15.2500	+24.795%	13	479	+128.197%
2025-12-24	12.2200	12.2200	12.2200	12.2200	-3.780%	2	473	+184.779%
2025-12-19	12.7000	12.7000	12.7000	12.7000	+6.276%	10	473	+174.016%
2025-12-18	12.7800	12.7800	11.9500	11.9500	-10.821%	3	473	+191.213%
2025-12-16	13.4000	13.4000	13.4000	13.4000	-12.418%	1	473	+159.701%
2025-12-15	15.3000	15.3000	15.3000	15.3000	-16.530%	1	472	+127.451%
2025-12-12	17.7900	18.3300	17.7900	18.3300	-8.120%	4	473	+89.853%
2025-12-11	19.9500	19.9500	19.9500	19.9500	+3.636%	2	469	+74.436%
2025-12-10	19.2500	19.2500	19.2500	19.2500	-17.382%	1	467	+80.779%
2025-12-05	23.3000	23.3000	23.3000	23.3000	+12.560%	12	466	+49.356%
2025-12-04	20.7000	20.7000	20.7000	20.7000	-4.167%	1	454	+68.116%
2025-12-03	21.3500	21.6000	21.3500	21.6000	+21.348%	18	454	+61.111%
2025-11-25	17.8000	17.8000	17.8000	17.8000	+1.772%	10	464	+95.506%
2025-11-24	17.4900	17.4900	17.4900	17.4900	+8.972%	8	454	+98.971%
2025-11-21	16.0500	16.0500	16.0500	16.0500	-14.125%	1	447	+116.822%
2025-11-20	18.6900	18.6900	18.6900	18.6900	-1.372%	1	446	+86.196%
2025-11-13	18.9500	18.9500	18.9500	18.9500	+6.461%	2	446	+83.641%
2025-11-04	17.7500	17.8000	17.7500	17.8000	-11.000%	2	448	+95.506%
2025-10-24	20.0000	20.0000	20.0000	20.0000	+25.000%	2	450	+74.000%
2025-10-23	16.0000	16.0000	16.0000	16.0000	+28.000%	1	450	+117.500%
2025-10-16	15.1000	15.1000	12.5000	12.5000	-9.091%	172	451	+178.400%
2025-10-15	13.7500	13.7500	13.3000	13.7500	-6.463%	26	449	+153.091%
2025-10-08	14.7000	14.7000	14.7000	14.7000	-1.342%	3	474	+136.735%
2025-10-03	15.9500	15.9500	14.9000	14.9000	+14.615%	2	474	+133.557%
2025-09-29	13.3400	13.3400	13.0000	13.0000	-5.797%	2	474	+167.692%
2025-09-25	13.7000	13.8000	13.7000	13.8000	-7.692%	2	473	+152.174%
2025-09-24	14.9000	15.0600	14.9000	14.9500	+5.208%	4	471	+132.776%
2025-09-23	15.1000	15.1000	14.2000	14.2100	+2.971%	7	472	+144.898%
2025-09-19	13.8000	13.8000	13.8000	13.8000	-11.025%	1	472	+152.174%
2025-09-16	15.6000	15.6000	15.4000	15.5100	-1.835%	30	471	+124.371%
2025-09-15	15.0500	16.2600	15.0500	15.8000	+3.201%	60	489	+120.253%
2025-09-12	15.6000	15.6000	15.2000	15.3100	-3.101%	86	495	+127.302%
2025-09-10	15.1500	15.8000	15.1500	15.8000	+9.418%	7	481	+120.253%
2025-09-04	13.7000	14.4400	13.7000	14.4400	+11.334%	9	480	+140.997%
2025-09-02	13.5000	13.5000	12.9700	12.9700	+28.416%	4	489	+168.311%
2025-08-19	11.4000	11.4000	10.1000	10.1000	-8.015%	3	490	+244.554%
2025-08-18	10.9800	10.9800	10.9800	10.9800	-1.701%	1	489	+216.940%
2025-08-15	11.1700	11.1700	11.1700	11.1700	-14.077%	1	489	+211.549%
2025-08-05	12.1200	13.0000	12.1200	13.0000	+13.043%	3	488	+167.692%
2025-08-04	11.5000	11.5000	11.5000	11.5000	+2.222%	1	486	+202.609%
2025-08-01	11.2500	11.2500	11.2500	11.2500	-18.419%	1	485	+209.333%
2025-07-31	13.7900	13.7900	13.7900	13.7900	-11.432%	12	484	+152.357%
2025-07-23	15.5700	15.5700	15.5700	15.5700	+27.623%	1	484	+123.507%
2025-07-21	12.8200	12.8200	12.2000	12.2000	-2.400%	5	485	+185.246%
2025-07-17	12.9400	12.9400	12.5000	12.5000	-17.763%	8	482	+178.400%
2025-07-11	15.2000	15.2000	15.2000	15.2000	-4.702%	4	474	+128.947%
2025-07-10	16.1800	16.1800	15.9500	15.9500	+8.282%	4	470	+118.182%
2025-07-09	14.9000	15.0000	14.7300	14.7300	+9.354%	20	473	+136.253%
2025-07-07	13.4700	13.4700	13.4700	13.4700	+7.760%	1	468	+158.352%
2025-07-03	12.4000	12.5000	12.3400	12.5000	+4.167%	12	464	+178.400%
2025-07-02	12.0000	12.0000	12.0000	12.0000	+14.833%	1	464	+190.000%
2025-07-01	10.6000	10.6000	10.2200	10.4500	-3.952%	20	464	+233.014%
2025-06-26	10.9200	10.9200	10.8000	10.8800	+6.458%	4	447	+219.853%
2025-06-25	10.2200	10.2200	10.2200	10.2200	+2.610%	1	444	+240.509%
2025-06-24	9.9200	9.9600	9.9200	9.9600	-21.882%	3	444	+249.398%
2025-06-23	12.8800	12.8800	12.7500	12.7500	-3.409%	6	441	+172.941%
2025-06-16	13.2600	13.2600	13.2000	13.2000	+1.538%	170	441	+163.636%
2025-06-12	13.2200	13.2500	13.0000	13.0000	-1.738%	8	604	+167.692%
2025-06-11	12.4700	13.2300	12.4700	13.2300	+1.769%	2	608	+163.039%
2025-06-10	13.0000	13.0000	13.0000	13.0000	+4.839%	1	608	+167.692%
2025-06-09	12.1000	12.4000	12.0000	12.4000	+20.976%	670	608	+180.645%
2025-06-03	10.2500	10.2500	10.2500	10.2500	+37.769%	1	1,025	+239.512%
2025-05-23	7.4400	7.4400	7.4400	7.4400	-1.457%	2	1,024	+367.742%
2025-05-21	7.5500	7.5500	7.5500	7.5500	-0.788%	1	1,024	+360.927%
2025-05-19	7.6100	7.6100	7.6100	7.6100	-10.471%	1	1,024	+357.293%
2025-05-16	8.5000	8.5000	8.5000	8.5000	-6.491%	4	1,024	+309.412%
2025-05-14	8.8800	9.0900	8.8800	9.0900	+6.941%	2	1,026	+282.838%
2025-05-09	8.5000	8.5000	8.5000	8.5000	-7.609%	8	1,028	+309.412%
2025-05-08	9.2000	9.2000	9.2000	9.2000	+8.235%	1	1,032	+278.261%
2025-05-07	8.5000	8.5000	8.5000	8.5000	+3.406%	1	1,032	+309.412%
2025-05-05	8.2200	8.2200	8.2200	8.2200	+17.934%	1	1,033	+323.358%
2025-04-09	4.8000	7.0000	4.8000	6.9700	+29.074%	36	1,033	+399.283%
2025-04-04	5.5000	5.5200	5.3700	5.4000	-25.000%	20	1,038	+544.444%
2025-04-03	7.2600	7.3800	7.0000	7.2000	-25.773%	18	1,036	+383.333%
2025-04-02	9.7000	9.7000	9.7000	9.7000	-5.825%	1	1,022	+258.763%
2025-04-01	10.3000	10.3000	10.3000	10.3000	+1.378%	2	1,022	+237.864%
2025-03-26	10.1600	10.1600	10.1600	10.1600	+4.959%	10	1,023	+242.520%
2025-03-17	9.6600	9.6800	9.6200	9.6800	+36.723%	50	1,023	+259.504%
2025-03-06	7.4700	7.5500	6.9000	7.0800	-0.282%	20	965	+391.525%
2025-03-05	7.1000	7.1000	7.1000	7.1000	+7.576%	1	965	+390.141%
2025-03-03	7.3400	7.5000	6.5100	6.6000	-14.286%	111	966	+427.273%
2025-02-28	8.0000	8.0000	7.7000	7.7000	-13.483%	76	856	+351.948%
2025-02-27	8.8200	8.9000	8.8200	8.9000	-3.261%	50	818	+291.011%
2025-02-26	9.2000	9.2000	9.2000	9.2000	-23.333%	100	768	+278.261%
2025-02-21	12.6300	12.6300	12.0000	12.0000	-10.448%	1,260	668	+190.000%
2025-02-18	13.0000	13.4000	13.0000	13.4000	-8.345%	3	38	+159.701%
2025-02-07	14.5800	14.6200	14.5800	14.6200	0.000%	70	35	+138.030%

.dark-mode .pXdK3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXdK3V{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20270115C45VAL Jan 15 2027 45.00 Call (VAL270115C00045000)option OPRA

VAL20270115C45
VAL Jan 15 2027 45.00 Call (VAL270115C00045000)
option OPRA