Dark

VAL20270115C40
VAL Jan 15 2027 40.00 Call (VAL270115C00040000)
option OPRA

Inactive

Mar 23, 2026

57.70+1.943%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	57.7000	57.7000	57.7000	57.7000	+1.943%	2	142	0.000%
2026-03-18	56.6000	56.6000	56.6000	56.6000	-2.076%	1	142	+1.943%
2026-02-27	57.8000	57.8000	57.7000	57.8000	-2.001%	82	142	-0.173%
2026-02-24	58.9800	58.9800	58.9800	58.9800	-1.536%	1	213	-2.170%
2026-02-23	61.0000	61.0000	59.9000	59.9000	+50.503%	10	212	-3.673%
2026-02-10	41.0000	41.0000	39.8000	39.8000	-13.666%	5	222	+44.975%
2026-02-09	40.0000	46.1000	39.0000	46.1000	+79.377%	41	227	+25.163%
2026-02-06	25.8000	25.8000	25.7000	25.7000	+4.472%	4	268	+124.514%
2026-02-04	24.4000	24.6000	24.4000	24.6000	+19.128%	36	270	+134.553%
2026-01-26	20.6000	20.6500	20.6000	20.6500	+2.634%	10	270	+179.419%
2026-01-23	20.1200	20.1200	20.1200	20.1200	+7.364%	10	265	+186.779%
2026-01-21	18.7400	18.7400	18.7400	18.7400	-3.202%	5	255	+207.898%
2026-01-14	19.3600	19.3600	19.3600	19.3600	+13.882%	2	255	+198.037%
2026-01-05	17.0000	17.0000	17.0000	17.0000	+8.626%	10	265	+239.412%
2025-12-30	15.6500	15.6500	15.6500	15.6500	+2.288%	1	265	+268.690%
2025-12-29	15.3000	15.3000	15.3000	15.3000	-1.290%	4	266	+277.124%
2025-12-23	15.5000	15.5000	15.5000	15.5000	+0.324%	1	262	+272.258%
2025-12-18	15.4500	15.4500	15.4500	15.4500	-26.777%	1	261	+273.463%
2025-12-01	21.1000	21.1000	21.1000	21.1000	-5.804%	3	260	+173.460%
2025-11-28	22.4000	22.4000	22.4000	22.4000	+6.667%	3	261	+157.589%
2025-11-26	21.0000	21.0000	21.0000	21.0000	0.000%	3	261	+174.762%
2025-11-25	21.0000	21.0000	21.0000	21.0000	-2.326%	1	261	+174.762%
2025-11-20	21.5000	21.5000	21.5000	21.5000	-3.371%	4	262	+168.372%
2025-11-17	22.2500	22.2500	22.2500	22.2500	+2.064%	1	259	+159.326%
2025-10-30	23.1000	23.1000	21.8000	21.8000	-2.154%	6	260	+164.679%
2025-10-23	21.7500	22.2800	21.7500	22.2800	+48.533%	2	265	+158.977%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-6.832%	2	265	+284.667%
2025-10-15	16.1000	16.1000	16.1000	16.1000	+4.613%	1	263	+258.385%
2025-10-13	15.3900	15.3900	15.3900	15.3900	-3.268%	1	263	+274.919%
2025-10-10	15.9100	15.9100	15.9100	15.9100	-8.563%	2	262	+262.665%
2025-10-08	17.4000	17.4000	17.4000	17.4000	-6.452%	1	260	+231.609%
2025-10-07	18.2000	18.6000	18.0000	18.6000	+6.286%	8	267	+210.215%
2025-10-01	17.5000	17.5000	17.5000	17.5000	+3.550%	1	267	+229.714%
2025-09-25	16.9000	16.9000	16.9000	16.9000	-14.213%	3	268	+241.420%
2025-09-17	19.7000	19.7000	19.7000	19.7000	+5.517%	1	265	+192.893%
2025-09-10	18.6700	18.6700	18.6700	18.6700	+14.540%	1	264	+209.052%
2025-09-02	16.3000	16.3000	16.3000	16.3000	+1.875%	1	265	+253.988%
2025-08-28	16.0100	16.0100	16.0000	16.0000	-0.621%	2	264	+260.625%
2025-08-27	16.1000	16.1000	16.1000	16.1000	+20.329%	1	262	+258.385%
2025-08-20	12.7300	13.5400	12.4500	13.3800	-3.043%	6	261	+331.241%
2025-08-19	13.7000	13.8000	13.7000	13.8000	-9.804%	2	259	+318.116%
2025-08-07	15.3000	15.3000	15.3000	15.3000	-2.548%	1	259	+277.124%
2025-08-05	14.7000	15.7000	14.7000	15.7000	-13.260%	6	258	+267.516%
2025-07-25	18.1900	18.1900	18.1000	18.1000	+8.060%	2	252	+218.785%
2025-07-22	16.7500	16.7500	16.7500	16.7500	+11.667%	1	250	+244.478%
2025-07-21	15.0000	15.0000	15.0000	15.0000	-18.256%	1	249	+284.667%
2025-07-11	18.3500	18.3500	18.3500	18.3500	+4.202%	1	250	+214.441%
2025-07-08	17.4000	17.6100	17.4000	17.6100	+19.796%	6	251	+227.655%
2025-07-03	14.8800	14.8800	14.7000	14.7000	+19.415%	3	249	+292.517%
2025-06-27	12.8000	12.8000	12.3100	12.3100	-5.526%	4	249	+368.725%
2025-06-26	13.0300	13.0300	13.0300	13.0300	+10.424%	1	246	+342.824%
2025-06-25	11.8000	11.8000	11.8000	11.8000	-7.306%	4	245	+388.983%
2025-06-24	12.7800	12.7800	12.7300	12.7300	-21.030%	10	249	+353.260%
2025-06-17	16.1200	16.1200	16.1200	16.1200	+0.750%	1	250	+257.940%
2025-06-12	16.0000	16.0000	16.0000	16.0000	+3.226%	3	249	+260.625%
2025-06-10	15.5000	15.5000	15.5000	15.5000	+5.085%	7	246	+272.258%
2025-06-09	14.7500	14.7500	14.7500	14.7500	+13.462%	1	248	+291.186%
2025-06-06	13.0000	13.0000	13.0000	13.0000	+14.537%	14	247	+343.846%
2025-06-03	11.3500	11.3500	11.3500	11.3500	+3.276%	5	240	+408.370%
2025-06-02	10.9900	10.9900	10.9900	10.9900	-5.340%	1	245	+425.023%
2025-05-29	11.6100	11.6100	11.6100	11.6100	+10.782%	1	244	+396.985%
2025-05-27	10.4800	10.4800	10.4800	10.4800	+15.673%	1	243	+450.573%
2025-05-23	9.0600	9.0600	9.0600	9.0600	-9.400%	2	241	+536.865%
2025-05-20	9.7200	10.0000	9.6800	10.0000	-6.103%	8	241	+477.000%
2025-05-16	10.6500	10.6500	10.6500	10.6500	-10.504%	2	233	+441.784%
2025-05-13	11.8900	11.9000	11.8900	11.9000	+13.333%	3	234	+384.874%
2025-05-06	10.5000	10.5000	10.5000	10.5000	+4.582%	1	232	+449.524%
2025-05-05	9.6200	10.0400	9.6200	10.0400	+16.609%	15	233	+474.701%
2025-04-29	8.6100	8.6100	8.6100	8.6100	+11.673%	1	248	+570.151%
2025-04-17	7.5000	7.7100	7.5000	7.7100	+5.472%	3	247	+648.379%
2025-04-16	7.3100	7.3100	7.3100	7.3100	-11.928%	1	247	+689.330%
2025-04-09	5.9000	8.3700	5.5000	8.3000	+29.688%	63	247	+595.181%
2025-04-08	7.2300	7.2600	6.4000	6.4000	-8.962%	13	205	+801.563%
2025-04-07	7.4200	7.4200	7.0300	7.0300	+4.925%	2	194	+720.768%
2025-04-04	7.3000	7.3000	6.7000	6.7000	-22.722%	58	192	+761.194%
2025-04-03	9.4000	9.4000	8.4400	8.6700	-28.169%	15	164	+565.513%
2025-03-24	12.0700	12.0700	12.0700	12.0700	-1.227%	1	153	+378.045%
2025-03-20	12.2200	12.2200	12.2200	12.2200	-3.399%	1	152	+372.177%
2025-03-19	12.6500	12.6500	12.6500	12.6500	+14.376%	1	151	+356.126%
2025-03-14	11.0600	11.0600	11.0600	11.0600	+3.850%	2	150	+421.700%
2025-03-13	10.6600	10.6600	10.6500	10.6500	+3.198%	3	152	+441.784%
2025-03-10	11.3000	11.6900	10.3200	10.3200	-4.267%	3	152	+459.109%
2025-03-07	10.5500	10.7800	10.5500	10.7800	+28.333%	8	152	+435.250%
2025-03-06	8.4000	8.4000	8.4000	8.4000	-4.545%	2	150	+586.905%
2025-03-05	8.8000	8.8000	8.8000	8.8000	+3.529%	3	150	+555.682%
2025-03-04	7.7400	8.5000	7.1100	8.5000	+4.938%	8	147	+578.824%
2025-03-03	8.8000	9.0000	8.1000	8.1000	-21.359%	27	142	+612.346%
2025-02-26	11.0000	11.0000	10.3000	10.3000	-20.155%	10	115	+460.194%
2025-02-24	12.8000	12.9500	12.8000	12.9000	-1.074%	85	105	+347.287%
2025-02-21	13.0400	13.0400	13.0400	13.0400	-15.544%	20	20	+342.485%
2025-02-14	15.5900	15.5900	15.4400	15.4400	-14.175%	4	8	+273.705%
2025-02-04	17.0000	17.9900	17.0000	17.9900	+10.368%	2	8	+220.734%
2025-01-31	19.0900	19.0900	16.3000	16.3000	-11.413%	8	6	+253.988%
2025-01-29	18.4000	18.4000	18.4000	18.4000	-4.762%	3	8	+213.587%
2025-01-27	20.0000	20.0000	19.3200	19.3200	0.000%	5	5	+198.654%

.dark-mode .DWysCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWysCh{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20270115C40VAL Jan 15 2027 40.00 Call (VAL270115C00040000)option OPRA

VAL20270115C40
VAL Jan 15 2027 40.00 Call (VAL270115C00040000)
option OPRA