Dark

VAL20270115C35
VAL Jan 15 2027 35.00 Call (VAL270115C00035000)
option OPRA

EOD

Jun 30, 2026

41.57-35.158%(-22.54)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	41.5700	41.5700	41.5700	41.5700	-35.158%	10	60	0.000%
2026-04-01	64.1100	64.1100	64.1100	64.1100	-6.817%	12	70	-35.158%
2026-03-27	68.8000	68.8000	68.8000	68.8000	+18.152%	12	70	-39.578%
2026-03-12	58.2300	58.2300	58.2300	58.2300	-1.205%	1	82	-28.611%
2026-03-11	58.9400	58.9400	58.9400	58.9400	+0.409%	1	82	-29.471%
2026-02-19	58.7000	58.7000	58.7000	58.7000	+1.733%	1	82	-29.182%
2026-02-18	57.7000	57.7000	57.7000	57.7000	+3.777%	2	82	-27.955%
2026-02-13	55.6000	55.6000	55.6000	55.6000	+0.725%	1	82	-25.234%
2026-02-12	54.1500	55.2000	54.1500	55.2000	+19.300%	5	82	-24.692%
2026-02-10	46.2700	46.2700	46.2700	46.2700	-5.571%	5	82	-10.158%
2026-02-09	43.7500	50.0900	43.3000	49.0000	+81.549%	43	85	-15.163%
2026-02-05	26.5000	26.9900	26.5000	26.9900	0.000%	2	92	+54.020%
2026-01-29	26.9900	26.9900	26.9900	26.9900	+3.848%	1	94	+54.020%
2026-01-28	25.9900	25.9900	25.9900	25.9900	+5.223%	2	95	+59.946%
2026-01-27	26.6200	26.6200	24.7000	24.7000	+9.778%	2	97	+68.300%
2026-01-15	22.5000	22.5000	22.5000	22.5000	+8.173%	10	99	+84.756%
2026-01-09	20.7500	20.8200	20.7500	20.8000	+2.716%	10	109	+99.856%
2026-01-02	20.2500	20.2500	20.2500	20.2500	+6.579%	1	119	+105.284%
2025-12-23	18.8500	19.0000	18.5000	19.0000	+1.604%	7	120	+118.789%
2025-12-19	18.7000	18.7000	18.7000	18.7000	+0.484%	1	123	+122.299%
2025-12-18	18.9000	18.9600	18.4000	18.6100	-2.053%	12	124	+123.375%
2025-12-17	19.0000	19.0000	19.0000	19.0000	-31.532%	1	134	+118.789%
2025-12-04	27.7500	27.7500	27.7500	27.7500	-2.632%	1	135	+49.802%
2025-12-03	28.0000	28.5000	28.0000	28.5000	+10.380%	2	136	+45.860%
2025-12-02	26.7000	26.7000	25.5000	25.8200	-0.347%	11	138	+60.999%
2025-12-01	25.2900	25.9100	25.2900	25.9100	+5.755%	2	127	+60.440%
2025-11-24	24.5000	24.5000	24.5000	24.5000	-3.543%	5	127	+69.673%
2025-11-20	25.5000	25.8400	25.4000	25.4000	+10.339%	4	122	+63.661%
2025-11-06	23.0200	23.0200	23.0200	23.0200	-7.920%	1	118	+80.582%
2025-10-30	25.0000	25.0000	25.0000	25.0000	+25.000%	2	119	+66.280%
2025-10-23	20.0000	20.0000	20.0000	20.0000	-5.258%	1	121	+107.850%
2025-10-08	21.1100	21.1100	21.1100	21.1100	+3.684%	1	122	+96.921%
2025-09-23	21.6000	21.6000	20.3500	20.3600	-8.081%	7	122	+104.175%
2025-09-12	22.1500	22.1500	22.1500	22.1500	-0.225%	1	128	+87.675%
2025-09-11	22.2000	22.2000	22.2000	22.2000	+1.882%	1	129	+87.252%
2025-09-10	21.7900	21.7900	21.7900	21.7900	+5.266%	3	130	+90.776%
2025-09-09	20.7000	20.7000	20.7000	20.7000	+6.099%	2	133	+100.821%
2025-09-08	19.5100	19.5100	19.5100	19.5100	+14.765%	1	135	+113.070%
2025-08-18	17.0000	17.0000	17.0000	17.0000	+2.657%	5	136	+144.529%
2025-08-15	16.5600	16.5600	16.5600	16.5600	-2.588%	1	131	+151.027%
2025-08-14	17.5000	17.5000	17.0000	17.0000	-5.028%	2	132	+144.529%
2025-08-13	18.0500	18.0500	17.9000	17.9000	+2.874%	8	130	+132.235%
2025-08-12	17.4000	17.4000	17.4000	17.4000	+5.136%	1	132	+138.908%
2025-08-01	16.5500	16.5500	16.5500	16.5500	-21.934%	1	131	+151.178%
2025-07-29	21.2000	21.2000	21.2000	21.2000	-2.304%	1	132	+96.085%
2025-07-28	21.6500	21.7000	21.6500	21.7000	-0.641%	6	131	+91.567%
2025-07-24	21.8400	21.8400	21.8400	21.8400	+18.054%	1	137	+90.339%
2025-07-21	18.5000	18.5000	18.5000	18.5000	-3.394%	1	136	+124.703%
2025-07-18	19.0000	19.1500	19.0000	19.1500	+4.076%	5	135	+117.076%
2025-07-17	18.2100	18.4000	18.2100	18.4000	-7.305%	3	130	+125.924%
2025-07-14	19.8500	19.8500	19.8500	19.8500	-7.760%	1	127	+109.421%
2025-07-10	21.5200	21.5200	21.5200	21.5200	+4.213%	1	128	+93.169%
2025-07-08	20.6500	20.6500	20.6500	20.6500	+8.684%	2	129	+101.308%
2025-07-07	18.8000	19.0000	18.8000	19.0000	+8.139%	5	131	+118.789%
2025-07-03	17.7000	17.7000	17.4500	17.5700	+18.316%	3	125	+136.596%
2025-06-30	14.8500	14.8500	14.8500	14.8500	+0.815%	5	125	+179.933%
2025-06-27	14.7300	14.7300	14.7300	14.7300	-2.964%	1	120	+182.213%
2025-06-26	15.6500	15.6500	15.1800	15.1800	-2.692%	12	119	+173.847%
2025-06-24	15.6000	15.6000	15.6000	15.6000	-13.333%	4	112	+166.474%
2025-06-20	18.0000	18.0000	18.0000	18.0000	-3.330%	4	116	+130.944%
2025-06-17	18.6200	18.6200	18.6200	18.6200	+2.930%	1	118	+123.255%
2025-06-16	18.2700	18.2700	18.0900	18.0900	+0.500%	2	119	+129.795%
2025-06-13	18.2500	18.2500	18.0000	18.0000	-0.826%	8	119	+130.944%
2025-06-12	18.1000	18.1500	18.0100	18.1500	+3.478%	6	115	+129.036%
2025-06-10	18.7900	18.7900	17.5400	17.5400	+6.951%	5	113	+137.001%
2025-06-09	16.4000	16.4000	16.4000	16.4000	+5.263%	10	112	+153.476%
2025-06-06	15.0800	15.5800	15.0800	15.5800	+15.322%	20	112	+166.816%
2025-06-05	13.5900	13.7500	13.5100	13.5100	-2.101%	12	118	+207.698%
2025-06-04	13.8000	13.8000	13.8000	13.8000	+2.222%	3	129	+201.232%
2025-05-29	12.9000	14.0000	12.9000	13.5000	+2.662%	6	129	+207.926%
2025-05-28	13.5500	13.5500	12.8600	13.1500	+9.583%	31	125	+216.122%
2025-05-27	12.0000	12.0000	12.0000	12.0000	+3.627%	1	156	+246.417%
2025-05-23	11.3000	11.5800	11.0000	11.5800	+0.696%	18	146	+258.981%
2025-05-22	11.0000	12.0000	10.4800	11.5000	-17.857%	111	146	+261.478%
2025-05-12	14.0000	14.0000	14.0000	14.0000	+12.000%	2	35	+196.929%
2025-05-06	12.5000	12.5000	12.5000	12.5000	+13.430%	1	37	+232.560%
2025-05-01	11.0200	11.0200	11.0200	11.0200	+13.608%	1	38	+277.223%
2025-04-30	9.7000	9.7000	9.7000	9.7000	+0.414%	1	38	+328.557%
2025-04-14	9.6600	9.6600	9.6600	9.6600	-5.940%	6	39	+330.331%
2025-04-09	10.2700	10.2700	10.2700	10.2700	+30.662%	1	33	+304.771%
2025-04-08	7.8600	7.8600	7.8600	7.8600	-3.558%	1	32	+428.880%
2025-04-04	8.2000	8.2000	8.1500	8.1500	-24.537%	4	33	+410.061%
2025-04-03	10.8000	10.8000	10.7900	10.8000	-20.000%	5	31	+284.907%
2025-03-28	13.5000	13.5000	13.5000	13.5000	-6.574%	2	26	+207.926%
2025-03-26	14.4500	14.4500	14.4500	14.4500	+1.761%	10	25	+187.682%
2025-03-21	14.2000	14.2000	14.2000	14.2000	+36.802%	10	35	+192.746%
2025-03-06	10.3800	10.3800	10.3800	10.3800	+15.205%	10	30	+300.482%
2025-03-04	9.0100	9.0100	9.0100	9.0100	-7.018%	5	30	+361.376%
2025-03-03	10.1000	10.1100	9.6900	9.6900	-12.624%	11	25	+328.999%
2025-02-28	10.9100	11.1000	10.9100	11.0900	0.000%	28	14	+274.842%

.dark-mode .gcJ4xs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcJ4xs{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20270115C35VAL Jan 15 2027 35.00 Call (VAL270115C00035000)option OPRA

VAL20270115C35
VAL Jan 15 2027 35.00 Call (VAL270115C00035000)
option OPRA