Dark

VAL20261218C75
VAL Dec 18 2026 75.00 Call (VAL261218C00075000)
option OPRA

EOD

Jun 26, 2026

12.00-69.231%(-27.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.0000	12.0000	12.0000	12.0000	-69.231%	4	1,742	0.000%
2026-05-20	39.0000	39.0000	39.0000	39.0000	-6.295%	1	1,746	-69.231%
2026-05-18	41.6200	41.6200	41.6200	41.6200	+26.121%	1	1,748	-71.168%
2026-04-28	33.0000	33.0000	33.0000	33.0000	-2.655%	1	1,748	-63.636%
2026-04-09	33.9000	33.9000	33.9000	33.9000	+20.641%	1	1,749	-64.602%
2026-03-10	28.2000	28.2000	28.1000	28.1000	+8.077%	2	1,749	-57.295%
2026-03-09	25.0000	26.0000	25.0000	26.0000	+1.167%	5	1,751	-53.846%
2026-02-17	25.7000	25.7000	25.7000	25.7000	-13.176%	1	1,756	-53.307%
2026-02-13	29.6000	29.6000	29.6000	29.6000	+19.355%	1	1,757	-59.459%
2026-02-11	20.1000	24.8000	20.0000	24.8000	+55.000%	15	1,757	-51.613%
2026-02-10	16.0000	16.0000	16.0000	16.0000	-22.743%	4	1,771	-25.000%
2026-02-09	14.1000	20.9600	14.1000	20.7100	+314.200%	84	1,775	-42.057%
2026-02-02	5.0000	5.0000	5.0000	5.0000	0.000%	10	1,795	+140.000%
2026-01-30	5.1000	5.1000	5.0000	5.0000	+4.167%	10	1,796	+140.000%
2026-01-28	4.8000	4.8000	4.8000	4.8000	-9.605%	2	1,796	+150.000%
2026-01-27	5.3100	5.3100	5.3100	5.3100	+12.979%	1	1,796	+125.989%
2026-01-26	4.5000	4.7000	4.5000	4.7000	+20.513%	22	1,797	+155.319%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-4.878%	92	1,815	+207.692%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+7.895%	1	1,907	+192.683%
2026-01-08	3.8000	3.8000	3.8000	3.8000	+2.703%	60	1,906	+215.789%
2026-01-06	4.0000	4.2000	3.7000	3.7000	+39.098%	38	1,906	+224.324%
2025-12-29	2.6600	2.6600	2.6600	2.6600	-14.194%	2	1,894	+351.128%
2025-12-17	3.1000	3.1000	3.1000	3.1000	-60.510%	1	1,895	+287.097%
2025-12-05	8.5000	8.5000	7.4700	7.8500	+12.626%	6	1,895	+52.866%
2025-12-04	6.9700	6.9700	6.9700	6.9700	+20.172%	1	1,893	+72.166%
2025-12-02	5.8000	5.8000	5.8000	5.8000	+0.870%	1	1,892	+106.897%
2025-11-24	5.2400	5.7500	5.2400	5.7500	-6.199%	4	1,892	+108.696%
2025-11-13	6.1300	6.1300	6.1300	6.1300	+2.167%	1	1,890	+95.759%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+3.806%	2	1,889	+100.000%
2025-10-31	5.7800	5.7800	5.7800	5.7800	-11.077%	5	1,887	+107.612%
2025-10-24	6.8500	6.8500	6.5000	6.5000	+14.035%	6	1,887	+84.615%
2025-10-23	5.3500	5.7000	5.3500	5.7000	+57.459%	2	1,883	+110.526%
2025-10-14	3.6200	3.6200	3.6200	3.6200	-19.556%	1	1,885	+231.492%
2025-10-06	4.5000	4.5000	4.5000	4.5000	+4.651%	4	1,884	+166.667%
2025-10-03	4.3000	4.3000	4.3000	4.3000	+36.076%	1	1,884	+179.070%
2025-09-30	3.1600	3.1600	3.1600	3.1600	-13.661%	1	1,883	+279.747%
2025-09-29	3.6600	3.6600	3.6600	3.6600	-20.779%	2	1,883	+227.869%
2025-09-16	4.6200	4.6200	4.6200	4.6200	-2.737%	1	1,883	+159.740%
2025-09-12	4.7500	4.7500	4.7500	4.7500	+31.944%	100	1,883	+152.632%
2025-09-08	3.6000	3.6000	3.6000	3.6000	-14.286%	1	1,883	+233.333%
2025-09-05	4.0500	4.2000	4.0500	4.2000	+2.439%	2	1,883	+185.714%
2025-09-04	4.0400	4.1600	4.0400	4.1000	+13.889%	3	1,883	+192.683%
2025-08-25	3.6000	3.6000	3.6000	3.6000	+26.761%	7	1,881	+233.333%
2025-08-19	2.8400	2.8400	2.8400	2.8400	-3.729%	1	1,888	+322.535%
2025-08-18	2.9500	2.9500	2.9500	2.9500	-9.231%	3	1,888	+306.780%
2025-08-11	3.2500	3.2500	3.2500	3.2500	-7.143%	3	1,888	+269.231%
2025-08-08	3.6000	3.6000	3.5000	3.5000	-1.685%	2	1,888	+242.857%
2025-08-01	3.5500	3.5600	3.5500	3.5600	-18.721%	5	1,888	+237.079%
2025-07-30	4.3800	4.3800	4.3800	4.3800	-17.358%	1	1,889	+173.973%
2025-07-23	5.3000	5.3000	5.3000	5.3000	+47.222%	1	1,889	+126.415%
2025-07-17	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,889	+233.333%
2025-07-16	3.4000	3.4000	3.4000	3.4000	-32.000%	1	1,889	+252.941%
2025-07-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,889	+140.000%
2025-07-08	4.7000	5.0000	4.7000	5.0000	+13.636%	2	1,890	+140.000%
2025-07-07	3.7000	4.4000	3.7000	4.4000	+4.762%	14	1,889	+172.727%
2025-06-12	4.2000	4.2000	4.2000	4.2000	+9.091%	3	1,907	+185.714%
2025-06-11	3.8000	3.8500	3.8000	3.8500	+1.316%	4	1,906	+211.688%
2025-06-10	4.0000	4.0000	3.8000	3.8000	+58.333%	53	1,907	+215.789%
2025-06-05	2.4000	2.4000	2.4000	2.4000	-2.041%	2	1,958	+400.000%
2025-05-29	1.9500	2.4500	1.9500	2.4500	+11.364%	617	1,958	+389.796%
2025-05-07	2.2000	2.2000	2.2000	2.2000	+60.584%	4	1,530	+445.455%
2025-04-23	1.3700	1.3700	1.3700	1.3700	+15.126%	5	1,530	+775.912%
2025-04-16	1.1900	1.1900	1.1900	1.1900	-18.493%	2	1,530	+908.403%
2025-04-11	1.4600	1.4600	1.4600	1.4600	-5.806%	12	1,530	+721.918%
2025-04-09	1.3500	1.5500	1.3500	1.5500	+3.333%	600	1,536	+674.194%
2025-04-08	1.5000	1.5000	1.5000	1.5000	+2.740%	5	1,489	+700.000%
2025-04-04	1.4600	1.4600	1.4600	1.4600	-39.167%	2	1,484	+721.918%
2025-04-02	2.4000	2.4000	2.4000	2.4000	-14.286%	1	1,484	+400.000%
2025-03-26	2.8000	2.8000	2.8000	2.8000	-5.085%	1	1,484	+328.571%
2025-03-19	3.1800	3.1800	2.9500	2.9500	+13.462%	2	1,485	+306.780%
2025-03-07	2.6000	2.6000	2.6000	2.6000	+23.810%	226	1,484	+361.538%
2025-03-06	2.1000	2.1000	2.1000	2.1000	+8.808%	4	1,597	+471.429%
2025-03-05	1.9300	1.9300	1.9300	1.9300	-5.854%	10	1,601	+521.762%
2025-03-04	1.9000	2.0500	1.9000	2.0500	+15.169%	156	1,591	+485.366%
2025-03-03	2.1000	2.1000	1.7800	1.7800	-20.889%	19	1,592	+574.157%
2025-02-28	2.2500	2.2500	2.2500	2.2500	-17.279%	92	1,582	+433.333%
2025-02-27	2.7000	2.7200	2.7000	2.7200	-6.207%	3	1,536	+341.176%
2025-02-26	2.9000	2.9000	2.9000	2.9000	-10.769%	36	1,536	+313.793%
2025-02-25	3.4000	3.4000	3.1500	3.2500	-14.921%	43	1,457	+269.231%
2025-02-24	3.7000	3.8200	3.7000	3.8200	-9.048%	5	1,457	+214.136%
2025-02-21	4.5000	4.5000	4.2000	4.2000	-6.667%	8	1,454	+185.714%
2025-02-19	4.8000	4.8000	4.5000	4.5000	-6.250%	3	1,451	+166.667%
2025-02-18	4.7200	4.8000	4.5000	4.8000	-2.041%	7	1,449	+150.000%
2025-02-14	4.9000	4.9000	4.9000	4.9000	-14.035%	2	1,443	+144.898%
2025-02-13	5.7000	5.7000	5.7000	5.7000	+7.547%	1	1,442	+110.526%
2025-02-12	5.3000	5.3000	5.3000	5.3000	-16.797%	2	1,442	+126.415%
2025-02-11	6.3700	6.3700	6.3700	6.3700	+4.426%	1	1,442	+88.383%
2025-02-06	7.5300	7.5300	6.1000	6.1000	-6.870%	3	1,441	+96.721%
2025-02-04	6.0000	6.7500	6.0000	6.5500	-2.239%	11	1,441	+83.206%
2025-02-03	6.7000	6.7000	6.7000	6.7000	-4.286%	3	1,440	+79.104%
2025-01-30	7.0000	7.0000	7.0000	7.0000	+7.692%	1	1,437	+71.429%
2025-01-28	7.0600	7.0600	6.5000	6.5000	-12.162%	4	1,437	+84.615%
2025-01-24	7.0000	7.4000	7.0000	7.4000	-2.632%	22	1,434	+62.162%
2025-01-23	7.6000	7.6000	7.6000	7.6000	-5.000%	1	1,424	+57.895%
2025-01-22	7.9000	8.0000	7.9000	8.0000	-2.676%	3	1,423	+50.000%
2025-01-21	7.8500	8.4000	7.8500	8.2200	+0.366%	5	1,422	+45.985%
2025-01-17	8.1900	8.1900	8.1900	8.1900	+1.111%	100	1,441	+46.520%
2025-01-16	8.1000	8.1000	8.1000	8.1000	-10.989%	1	1,441	+48.148%
2025-01-15	8.7000	9.1000	8.7000	9.1000	+7.692%	43	1,440	+31.868%
2025-01-14	7.7500	8.4500	7.7500	8.4500	+12.667%	3	1,458	+42.012%
2025-01-13	7.5000	7.5000	7.5000	7.5000	-1.316%	76	1,455	+60.000%
2025-01-07	7.6700	7.7200	7.2200	7.6000	+10.305%	172	1,379	+57.895%
2025-01-06	7.6700	7.6700	6.8900	6.8900	-0.145%	4	1,444	+74.165%
2025-01-02	7.3500	7.3500	6.9000	6.9000	+1.770%	2	1,445	+73.913%
2024-12-31	6.5000	7.0500	6.5000	6.7800	+2.727%	42	1,402	+76.991%
2024-12-30	5.7000	6.6000	5.7000	6.6000	+17.857%	107	1,402	+81.818%
2024-12-27	5.8000	5.8000	5.4000	5.6000	+3.704%	160	1,305	+114.286%
2024-12-26	5.3000	5.4000	5.3000	5.4000	0.000%	134	1,227	+122.222%
2024-12-24	5.5000	5.5000	5.4000	5.4000	0.000%	18	1,075	+122.222%
2024-12-23	5.4000	5.4000	5.3000	5.4000	+1.887%	250	1,075	+122.222%
2024-12-19	5.4000	5.4000	5.3000	5.3000	-1.852%	39	826	+126.415%
2024-12-18	6.2000	6.3000	5.4000	5.4000	-5.263%	166	787	+122.222%
2024-12-17	5.3500	5.7000	5.3000	5.7000	-5.000%	112	621	+110.526%
2024-12-13	6.0000	6.0000	4.8800	6.0000	-4.000%	12	515	+100.000%
2024-12-12	6.1900	6.2500	6.1900	6.2500	-9.420%	5	509	+92.000%
2024-12-11	7.0000	7.0000	6.9000	6.9000	+6.154%	36	504	+73.913%
2024-12-10	6.5000	6.5000	6.5000	6.5000	-2.985%	3	453	+84.615%
2024-12-09	6.3000	6.7700	6.2000	6.7000	+31.631%	233	450	+79.104%
2024-12-06	5.5000	5.5000	4.6700	5.0900	-15.167%	200	219	+135.756%
2024-12-04	6.0000	6.0000	6.0000	6.0000	-7.692%	50	123	+100.000%
2024-12-02	6.5000	6.5000	6.5000	6.5000	+4.839%	1	73	+84.615%
2024-11-27	6.3500	6.3500	6.2000	6.2000	-4.615%	3	69	+93.548%
2024-11-26	6.5000	6.5000	6.5000	6.5000	-9.218%	30	69	+84.615%
2024-11-21	7.2200	7.2200	7.1000	7.1600	+2.286%	12	27	+67.598%
2024-11-19	7.0000	7.0000	7.0000	7.0000	-15.663%	20	27	+71.429%
2024-11-08	8.3000	8.3000	8.3000	8.3000	-11.702%	4	7	+44.578%
2024-11-06	9.4000	9.4000	9.4000	9.4000	0.000%	5	5	+27.660%

.dark-mode .GCRcHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCRcHq{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20261218C75VAL Dec 18 2026 75.00 Call (VAL261218C00075000)option OPRA

VAL20261218C75
VAL Dec 18 2026 75.00 Call (VAL261218C00075000)
option OPRA