Dark

VAL20261218C50
VAL Dec 18 2026 50.00 Call (VAL261218C00050000)
option OPRA

Inactive

May 27, 2026

45.97+6.733%(+2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	45.9700	45.9700	45.9700	45.9700	+6.733%	1	42	0.000%
2026-05-06	42.6000	43.0700	42.6000	43.0700	-2.777%	4	42	+6.733%
2026-04-16	44.3000	44.3000	44.3000	44.3000	-6.737%	1	46	+3.770%
2026-02-20	47.5000	47.5000	47.5000	47.5000	+5.556%	5	47	-3.221%
2026-02-18	44.0000	45.0000	44.0000	45.0000	+9.756%	6	52	+2.156%
2026-02-12	41.0000	41.0000	41.0000	41.0000	+28.125%	10	58	+12.122%
2026-02-10	33.6100	33.6100	32.0000	32.0000	-7.246%	6	68	+43.656%
2026-02-09	30.0000	34.5000	30.0000	34.5000	+243.284%	63	74	+33.246%
2025-12-31	10.0500	10.0500	10.0500	10.0500	-1.471%	4	141	+357.413%
2025-12-30	10.2000	10.2000	10.2000	10.2000	+3.764%	2	141	+350.686%
2025-12-17	9.8300	9.8300	9.8300	9.8300	-37.785%	2	143	+367.650%
2025-11-14	15.8000	15.8000	15.8000	15.8000	-3.659%	1	145	+190.949%
2025-11-11	16.4000	16.4000	16.4000	16.4000	+15.493%	2	148	+180.305%
2025-11-07	14.2000	14.2000	14.2000	14.2000	+5.263%	1	148	+223.732%
2025-11-06	13.9800	13.9800	13.4900	13.4900	-3.986%	2	147	+240.771%
2025-11-05	14.0000	14.0500	14.0000	14.0500	-3.103%	3	147	+227.189%
2025-11-04	14.5000	14.5000	14.5000	14.5000	-9.375%	3	146	+217.034%
2025-11-03	16.0000	16.0000	16.0000	16.0000	+13.475%	2	151	+187.313%
2025-10-29	14.1000	14.1000	14.1000	14.1000	-14.545%	5	151	+226.028%
2025-10-27	15.8000	16.5000	15.8000	16.5000	+6.520%	4	160	+178.606%
2025-10-24	15.4900	15.4900	15.4900	15.4900	+37.811%	1	160	+196.772%
2025-10-15	11.2400	11.2400	11.2400	11.2400	+20.860%	3	161	+308.986%
2025-10-10	10.8300	10.8300	9.3000	9.3000	-25.000%	2	164	+394.301%
2025-10-08	12.4000	12.4000	12.4000	12.4000	+26.531%	1	162	+270.726%
2025-09-30	9.7900	9.8000	9.7900	9.8000	-8.582%	4	161	+369.082%
2025-09-29	10.7200	10.7200	10.7200	10.7200	-20.593%	2	162	+328.825%
2025-09-17	13.5000	13.5000	13.5000	13.5000	+6.888%	1	164	+240.519%
2025-09-10	12.6300	12.6300	12.6300	12.6300	+6.582%	2	165	+263.975%
2025-09-08	11.5500	11.8500	11.5500	11.8500	+5.804%	7	164	+287.932%
2025-09-04	11.2000	11.2000	11.2000	11.2000	+4.186%	11	165	+310.446%
2025-08-22	10.7500	10.7500	10.7500	10.7500	+25.584%	5	174	+327.628%
2025-08-20	8.1500	8.5600	8.1500	8.5600	+6.072%	3	179	+437.033%
2025-08-19	9.0500	9.0500	8.0000	8.0700	-6.705%	18	177	+469.641%
2025-08-18	8.6500	8.6500	8.6500	8.6500	-22.837%	15	160	+431.445%
2025-08-06	11.2100	11.2100	11.2100	11.2100	-4.758%	1	145	+310.080%
2025-07-31	11.7700	11.7700	11.7700	11.7700	+10.620%	4	144	+290.569%
2025-07-07	10.6400	10.6400	10.6400	10.6400	-8.276%	1	148	+332.049%
2025-06-17	11.6000	11.6000	11.6000	11.6000	+8.310%	1	147	+296.293%
2025-06-13	10.7100	10.7100	10.7100	10.7100	-2.636%	2	146	+329.225%
2025-06-12	11.0000	11.0000	11.0000	11.0000	+1.103%	1	147	+317.909%
2025-06-10	11.6000	11.6000	10.8800	10.8800	+92.566%	2	147	+322.518%
2025-05-22	5.6300	5.6500	5.6300	5.6500	-10.317%	3	146	+713.628%
2025-05-19	6.2800	6.3000	6.2800	6.3000	-3.226%	31	149	+629.683%
2025-05-06	6.5100	6.5100	6.5100	6.5100	+38.511%	1	118	+606.144%
2025-04-30	4.7000	4.7000	4.7000	4.7000	-10.646%	4	118	+878.085%
2025-04-28	5.2600	5.2600	5.2600	5.2600	+12.393%	5	122	+773.954%
2025-04-16	4.6800	4.6800	4.6800	4.6800	+14.146%	15	117	+882.265%
2025-04-10	4.1000	4.1000	4.1000	4.1000	-18.000%	3	102	+1,021.220%
2025-04-09	5.0000	5.0000	5.0000	5.0000	+1.420%	1	99	+819.400%
2025-04-07	4.2000	4.9300	4.2000	4.9300	+17.381%	6	98	+832.454%
2025-04-04	4.2000	4.2000	4.2000	4.2000	-47.500%	6	97	+994.524%
2025-03-24	8.0000	8.0000	8.0000	8.0000	-5.882%	1	94	+474.625%
2025-03-19	8.5000	8.5000	8.5000	8.5000	+16.438%	1	93	+440.824%
2025-03-10	7.3000	7.3000	7.3000	7.3000	+27.846%	20	92	+529.726%
2025-03-06	5.7100	5.7100	5.7100	5.7100	-4.833%	4	73	+705.079%
2025-02-28	6.3000	6.3000	6.0000	6.0000	-11.894%	22	76	+666.167%
2025-02-26	6.8100	6.8100	6.8100	6.8100	-9.200%	4	65	+575.037%
2025-02-25	7.7500	7.7500	7.5000	7.5000	-28.571%	4	59	+512.933%
2025-02-20	10.5000	10.5000	10.5000	10.5000	-5.405%	2	59	+337.810%
2025-02-18	11.1000	11.1000	11.1000	11.1000	-9.016%	6	57	+314.144%
2025-02-06	14.0600	14.0600	12.2000	12.2000	-10.753%	2	63	+276.803%
2025-01-31	13.6700	13.6700	13.6700	13.6700	+6.797%	2	62	+236.284%
2025-01-28	13.5000	13.5000	12.8000	12.8000	-11.785%	7	63	+259.141%
2025-01-24	14.5100	14.5100	14.5100	14.5100	-3.267%	10	56	+216.816%
2025-01-22	15.0000	15.0000	15.0000	15.0000	+3.448%	1	52	+206.467%
2025-01-21	14.5000	14.5000	14.5000	14.5000	-3.974%	1	47	+217.034%
2025-01-17	15.1000	15.1000	15.1000	15.1000	-5.031%	6	47	+204.437%
2025-01-15	15.9000	15.9000	15.9000	15.9000	+26.895%	1	47	+189.119%
2024-12-31	12.3600	12.5300	12.3600	12.5300	+6.548%	3	43	+266.879%
2024-12-30	11.9800	11.9800	11.7600	11.7600	+22.500%	3	43	+290.901%
2024-12-23	9.6000	9.6000	9.6000	9.6000	-5.882%	2	42	+378.854%
2024-12-20	10.2000	10.2000	10.2000	10.2000	-0.971%	2	42	+350.686%
2024-12-19	10.3000	10.3000	10.3000	10.3000	-0.483%	1	44	+346.311%
2024-12-17	10.3500	10.3500	10.3500	10.3500	-13.750%	5	43	+344.155%
2024-12-12	12.0000	12.0000	12.0000	12.0000	0.000%	1	38	+283.083%
2024-12-10	12.0000	12.0000	12.0000	12.0000	-9.774%	5	37	+283.083%
2024-12-09	13.0000	13.3000	13.0000	13.3000	+30.392%	12	32	+245.639%
2024-12-06	10.4200	10.4200	10.2000	10.2000	-11.688%	20	20	+350.686%
2024-12-05	11.5500	11.5500	11.5500	11.5500	-9.766%	1	10	+298.009%
2024-11-27	12.8000	12.8000	12.8000	12.8000	-17.045%	2	7	+259.141%
2024-11-15	15.9300	15.9300	15.4300	15.4300	0.000%	14	7	+197.926%

.dark-mode .HLRJ6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLRJ6v{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20261218C50VAL Dec 18 2026 50.00 Call (VAL261218C00050000)option OPRA

VAL20261218C50
VAL Dec 18 2026 50.00 Call (VAL261218C00050000)
option OPRA