Dark

VAL20251219C45
VAL Dec 19 2025 45.00 Call (VAL251219C00045000)
option OPRA

Expired

Dec 19, 2025

4.10-11.638%(-0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	4.3000	4.3000	4.1000	4.1000	-11.638%	2	116	0.000%
2025-12-18	4.6400	4.6400	4.6400	4.6400	+7.907%	1	116	-11.638%
2025-12-17	4.3000	4.3000	4.3000	4.3000	-71.333%	1	116	-4.651%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+26.050%	1	116	-72.667%
2025-12-01	11.9000	11.9000	11.9000	11.9000	+12.903%	10	116	-65.546%
2025-11-24	10.5400	10.5400	10.5400	10.5400	-6.726%	1	116	-61.101%
2025-11-04	11.3000	11.3000	11.3000	11.3000	-7.604%	1	116	-63.717%
2025-10-23	9.6200	12.2300	9.6200	12.2300	+94.436%	16	116	-66.476%
2025-10-20	6.2900	6.2900	6.2900	6.2900	-30.111%	10	127	-34.817%
2025-10-03	9.0000	9.0000	9.0000	9.0000	+12.500%	4	117	-54.444%
2025-09-25	8.0000	8.0000	8.0000	8.0000	-4.762%	3	117	-48.750%
2025-09-23	8.4000	8.4000	8.4000	8.4000	-16.584%	3	120	-51.190%
2025-09-11	10.0700	10.0700	10.0700	10.0700	+34.267%	1	123	-59.285%
2025-09-08	7.5000	7.5000	7.5000	7.5000	-5.779%	2	122	-45.333%
2025-09-05	7.9600	7.9600	7.9600	7.9600	+11.485%	1	124	-48.492%
2025-09-04	7.1400	7.1400	7.1400	7.1400	-4.800%	1	125	-42.577%
2025-09-03	7.5000	7.5000	7.5000	7.5000	+61.987%	2	125	-45.333%
2025-08-19	5.7000	5.7000	4.6300	4.6300	-17.762%	7	127	-11.447%
2025-08-18	5.6300	5.6300	5.6300	5.6300	-14.697%	2	132	-27.176%
2025-08-07	6.6000	6.6000	6.6000	6.6000	+15.789%	4	130	-37.879%
2025-08-01	5.2000	5.7000	5.2000	5.7000	-36.667%	9	130	-28.070%
2025-07-31	9.0000	9.0000	9.0000	9.0000	-5.759%	1	127	-54.444%
2025-07-25	9.0700	9.5500	9.0700	9.5500	+17.901%	4	128	-57.068%
2025-07-14	8.1000	8.1000	8.1000	8.1000	-12.997%	2	127	-49.383%
2025-07-11	9.3500	9.5800	9.3100	9.3100	+4.607%	11	129	-55.961%
2025-07-09	8.9000	8.9000	8.9000	8.9000	-1.111%	1	129	-53.933%
2025-07-08	8.2800	9.0000	8.2800	9.0000	+81.818%	14	130	-54.444%
2025-06-30	4.9500	4.9500	4.9500	4.9500	+3.125%	1	142	-17.172%
2025-06-27	4.8000	4.8000	4.8000	4.8000	-21.311%	12	142	-14.583%
2025-06-23	6.1000	6.1000	6.1000	6.1000	-26.061%	1	154	-32.787%
2025-06-17	8.2500	8.2500	8.2500	8.2500	+14.583%	2	153	-50.303%
2025-06-16	7.2000	7.2000	7.2000	7.2000	-6.494%	2	151	-43.056%
2025-06-13	7.7000	7.7000	7.7000	7.7000	+28.333%	4	153	-46.753%
2025-06-09	6.0000	6.0000	6.0000	6.0000	+22.449%	3	151	-31.667%
2025-06-03	4.9000	4.9000	4.9000	4.9000	+47.147%	1	148	-16.327%
2025-05-27	3.3300	3.3300	3.3300	3.3300	-20.714%	2	148	+23.123%
2025-05-08	4.2000	4.2000	4.2000	4.2000	+1.205%	1	146	-2.381%
2025-05-06	4.1500	4.1500	4.1500	4.1500	+76.596%	1	146	-1.205%
2025-04-29	2.3500	2.3500	2.3500	2.3500	+11.905%	1	146	+74.468%
2025-04-10	2.1000	2.1000	2.1000	2.1000	+1.449%	20	146	+95.238%
2025-04-08	2.0700	2.0700	2.0700	2.0700	-62.364%	4	166	+98.068%
2025-04-01	5.5000	5.5000	5.5000	5.5000	-3.509%	34	164	-25.455%
2025-03-26	5.7000	5.7000	5.7000	5.7000	+11.765%	1	198	-28.070%
2025-03-25	5.1000	5.1000	5.1000	5.1000	-7.273%	20	199	-19.608%
2025-03-18	5.5000	5.5000	5.5000	5.5000	+59.884%	5	219	-25.455%
2025-03-05	3.4400	3.4400	3.4400	3.4400	-7.527%	3	224	+19.186%
2025-03-04	2.8500	3.7300	2.8500	3.7200	+16.614%	6	227	+10.215%
2025-03-03	3.5000	3.5000	3.1900	3.1900	-28.315%	134	232	+28.527%
2025-02-27	4.2900	4.4500	4.2900	4.4500	+1.136%	2	194	-7.865%
2025-02-26	4.4000	4.4000	4.4000	4.4000	-48.658%	1	195	-6.818%
2025-02-20	8.5700	8.5700	8.5700	8.5700	-22.091%	4	196	-52.159%
2025-02-11	11.0000	11.0000	11.0000	11.0000	+4.762%	1	192	-62.727%
2025-02-10	10.5000	10.5000	10.5000	10.5000	-13.223%	2	191	-60.952%
2025-01-27	12.1000	12.1000	12.1000	12.1000	+3.242%	5	193	-66.116%
2025-01-24	11.7200	11.7200	11.7200	11.7200	-3.300%	4	198	-65.017%
2025-01-21	12.1200	12.1200	12.1200	12.1200	+2.106%	2	200	-66.172%
2025-01-17	11.9000	11.9000	11.8700	11.8700	-8.692%	14	197	-65.459%
2025-01-15	13.0000	13.0000	13.0000	13.0000	+9.244%	2	197	-68.462%
2025-01-14	11.9000	11.9000	11.9000	11.9000	+19.000%	3	197	-65.546%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-3.195%	2	200	-59.000%
2025-01-08	10.3300	10.3300	10.3300	10.3300	-4.352%	1	199	-60.310%
2025-01-07	10.8000	10.8000	10.8000	10.8000	+10.883%	1	199	-62.037%
2025-01-03	9.7600	9.7600	9.7400	9.7400	-9.647%	10	199	-57.906%
2025-01-02	10.5000	10.7800	10.5000	10.7800	+13.354%	2	202	-61.967%
2024-12-31	9.5100	9.5100	9.5100	9.5100	+5.667%	5	196	-56.887%
2024-12-30	8.9500	9.0900	8.8000	9.0000	+18.421%	29	196	-54.444%
2024-12-27	7.8000	7.8000	7.6000	7.6000	-1.299%	46	177	-46.053%
2024-12-26	7.6900	7.7000	7.6900	7.7000	+1.316%	5	155	-46.753%
2024-12-23	7.6000	7.6000	7.6000	7.6000	-2.564%	2	150	-46.053%
2024-12-19	8.1300	8.1300	7.8000	7.8000	-6.024%	4	149	-47.436%
2024-12-17	8.3000	8.3000	8.3000	8.3000	-6.742%	6	145	-50.602%
2024-12-16	8.7000	8.9000	8.7000	8.9000	-1.440%	2	137	-53.933%
2024-12-13	8.9000	9.0300	8.9000	9.0300	-5.247%	4	137	-54.596%
2024-12-12	10.6800	10.6800	9.5300	9.5300	-7.476%	22	136	-56.978%
2024-12-10	10.3000	10.3000	10.3000	10.3000	-0.675%	1	129	-60.194%
2024-12-09	9.1800	10.3700	9.1800	10.3700	+27.396%	44	128	-60.463%
2024-12-06	8.1400	8.1400	8.1400	8.1400	-20.196%	20	94	-49.631%
2024-12-05	10.6000	10.6000	10.2000	10.2000	+4.401%	3	84	-59.804%
2024-12-04	10.1000	10.3000	9.7700	9.7700	-8.435%	26	84	-58.035%
2024-12-03	10.6700	10.6700	10.6700	10.6700	-2.468%	10	70	-61.575%
2024-12-02	10.9400	10.9400	10.9400	10.9400	+2.243%	1	60	-62.523%
2024-11-27	10.7000	10.7000	10.7000	10.7000	-6.140%	1	59	-61.682%
2024-11-20	11.2000	11.4000	11.2000	11.4000	-10.236%	8	59	-64.035%
2024-11-18	12.7000	12.7000	12.7000	12.7000	-5.926%	1	57	-67.717%
2024-11-14	13.5000	13.5000	13.5000	13.5000	-8.163%	1	56	-69.630%
2024-11-11	13.7000	14.7000	13.7000	14.7000	+9.294%	47	55	-72.109%
2024-11-08	13.4500	13.4500	13.4500	13.4500	-10.333%	6	10	-69.517%
2024-11-06	15.0000	15.0000	15.0000	15.0000	+13.636%	6	7	-72.667%
2024-11-05	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-68.939%

.dark-mode .M0sgXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0sgXN{ color: #333333; background-color: white; border: 2px solid #333333; }VAL20251219C45VAL Dec 19 2025 45.00 Call (VAL251219C00045000)option OPRA

VAL20251219C45
VAL Dec 19 2025 45.00 Call (VAL251219C00045000)
option OPRA