V281215P00500000
V Dec 15 2028 500.00 Put
optionOPRA
InactiveAug 25, 2026
122.32USD-31.045%(-55.07)4Vol0OI
V281215P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 122.30 | 122.47 | 122.30 | 122.32 | -31.045% | 4 | 0 | 0.000% |
| 2026-05-14 | 177.39 | 177.39 | 177.39 | 177.39 | -3.994% | 50 | 0 | -31.045% |
| 2026-04-16 | 184.77 | 184.77 | 184.77 | 184.77 | -5.198% | 1 | 1 | -33.799% |
| 2026-04-09 | 194.75 | 194.90 | 194.75 | 194.90 | -0.388% | 2 | 1 | -37.240% |
| 2026-04-06 | 195.66 | 195.66 | 195.66 | 195.66 | +14.254% | 4 | 1 | -37.483% |
| 2026-02-06 | 171.25 | 171.25 | 171.25 | 171.25 | 0.000% | 1 | 1 | -28.572% |