Dark

Check out our Dark Pool Levels

V20281215P410
V Dec 15 2028 410.00 Put (V281215P00410000)
option OPRA

Inactive

Jun 29, 2026

81.05-13.960%(-13.15)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	81.0500	81.0500	81.0500	81.0500	-13.960%	9	216	0.000%
2026-06-15	94.1800	94.2000	94.1800	94.2000	+7.966%	2	206	-13.960%
2026-05-19	87.2100	87.5000	87.2100	87.2500	-15.176%	102	206	-7.106%
2026-04-20	103.0000	103.1200	102.8500	102.8600	+2.860%	21	150	-21.204%
2026-04-16	101.1500	101.1500	100.0000	100.0000	-10.354%	2	155	-18.950%
2026-04-06	111.2500	111.5500	110.8000	111.5500	-1.370%	32	155	-27.342%
2026-04-02	115.9000	115.9500	112.9500	113.1000	-0.440%	8	136	-28.338%
2026-04-01	117.5000	117.5000	113.6000	113.6000	-0.351%	4	136	-28.653%
2026-03-31	114.1500	114.1500	113.9000	114.0000	-0.870%	12	134	-28.904%
2026-03-30	117.2500	117.3000	114.1500	115.0000	-3.239%	44	128	-29.522%
2026-03-27	116.0000	118.8500	115.8000	118.8500	+8.588%	156	106	-31.805%
2026-03-26	109.5500	110.0000	109.3000	109.4500	-0.182%	28	28	-25.948%
2026-03-24	109.9500	109.9500	109.5500	109.6500	+9.650%	26	14	-26.083%
2026-03-02	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	-18.950%

Share