V281215P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 44.06 | 44.06 | 43.70 | 43.70 | +0.970% | 2 | 185 | 0.000% |
| 2026-10-16 | 43.28 | 43.28 | 43.28 | 43.28 | -5.913% | 4 | 185 | +0.970% |
| 2026-10-14 | 46.00 | 46.00 | 46.00 | 46.00 | -0.541% | 10 | 184 | -5.000% |
| 2026-10-12 | 46.25 | 46.25 | 46.25 | 46.25 | -17.631% | 2 | 183 | -5.514% |
| 2026-09-18 | 56.60 | 56.60 | 56.15 | 56.15 | -0.443% | 40 | 166 | -22.173% |
| 2026-09-11 | 57.55 | 57.70 | 56.40 | 56.40 | -3.754% | 4 | 164 | -22.518% |
| 2026-09-08 | 58.60 | 58.60 | 58.60 | 58.60 | +6.798% | 10 | 154 | -25.427% |
| 2026-08-31 | 54.85 | 54.87 | 54.85 | 54.87 | -15.036% | 4 | 150 | -20.357% |
| 2026-08-13 | 64.08 | 65.10 | 64.08 | 64.58 | -32.057% | 70 | 101 | -32.332% |
| 2026-04-20 | 95.10 | 95.10 | 95.05 | 95.05 | -6.539% | 2 | 101 | -54.024% |
| 2026-04-09 | 101.70 | 101.85 | 101.70 | 101.70 | -1.549% | 4 | 102 | -57.030% |
| 2026-04-06 | 103.05 | 103.35 | 102.85 | 103.30 | -5.360% | 6 | 100 | -57.696% |
| 2026-04-01 | 109.50 | 109.50 | 109.00 | 109.15 | +3.069% | 10 | 97 | -59.963% |
| 2026-03-31 | 106.10 | 106.10 | 105.74 | 105.90 | -0.935% | 36 | 92 | -58.735% |
| 2026-03-30 | 106.15 | 106.90 | 106.00 | 106.90 | -2.641% | 36 | 74 | -59.121% |
| 2026-03-27 | 109.20 | 109.95 | 108.60 | 109.80 | +7.594% | 80 | 55 | -60.200% |
| 2026-03-26 | 101.55 | 102.05 | 101.35 | 102.05 | +0.098% | 26 | 15 | -57.178% |
| 2026-03-24 | 101.95 | 101.95 | 101.95 | 101.95 | -2.524% | 2 | 2 | -57.136% |
| 2026-03-18 | 104.59 | 104.59 | 104.59 | 104.59 | +7.129% | 2 | 1 | -58.218% |
| 2026-03-17 | 97.63 | 97.63 | 97.63 | 97.63 | 0.000% | 2 | 2 | -55.239% |