Dark

Check out our Dark Pool Levels

V20281215P400
V Dec 15 2028 400.00 Put (V281215P00400000)
option OPRA

EOD

Aug 31, 2026

54.87-15.036%(-9.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	54.8500	54.8700	54.8500	54.8700	-15.036%	4	154	0.000%
2026-08-13	64.0800	65.1000	64.0800	64.5800	-32.057%	70	150	-15.036%
2026-04-20	95.1000	95.1000	95.0500	95.0500	-6.539%	2	101	-42.272%
2026-04-09	101.7000	101.8500	101.7000	101.7000	-1.549%	4	102	-46.047%
2026-04-06	103.0500	103.3500	102.8500	103.3000	-5.360%	6	100	-46.883%
2026-04-01	109.5000	109.5000	109.0000	109.1500	+3.069%	10	97	-49.730%
2026-03-31	106.1000	106.1000	105.7400	105.9000	-0.935%	36	92	-48.187%
2026-03-30	106.1500	106.9000	106.0000	106.9000	-2.641%	36	74	-48.672%
2026-03-27	109.2000	109.9500	108.6000	109.8000	+7.594%	80	55	-50.027%
2026-03-26	101.5500	102.0500	101.3500	102.0500	+0.098%	26	15	-46.232%
2026-03-24	101.9500	101.9500	101.9500	101.9500	-2.524%	2	2	-46.179%
2026-03-18	104.5900	104.5900	104.5900	104.5900	+7.129%	2	1	-47.538%
2026-03-17	97.6300	97.6300	97.6300	97.6300	0.000%	2	2	-43.798%

Share