Dark

Check out our API

V20281215P400
V Dec 15 2028 400.00 Put (V281215P00400000)
option OPRA

Inactive

Apr 20, 2026

95.05-6.539%(-6.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-20	95.1000	95.1000	95.0500	95.0500	-6.539%	2	101	0.000%
2026-04-09	101.7000	101.8500	101.7000	101.7000	-1.549%	4	102	-6.539%
2026-04-06	103.0500	103.3500	102.8500	103.3000	-5.360%	6	100	-7.986%
2026-04-01	109.5000	109.5000	109.0000	109.1500	+3.069%	10	97	-12.918%
2026-03-31	106.1000	106.1000	105.7400	105.9000	-0.935%	36	92	-10.246%
2026-03-30	106.1500	106.9000	106.0000	106.9000	-2.641%	36	74	-11.085%
2026-03-27	109.2000	109.9500	108.6000	109.8000	+7.594%	80	55	-13.434%
2026-03-26	101.5500	102.0500	101.3500	102.0500	+0.098%	26	15	-6.859%
2026-03-24	101.9500	101.9500	101.9500	101.9500	-2.524%	2	2	-6.768%
2026-03-18	104.5900	104.5900	104.5900	104.5900	+7.129%	2	1	-9.121%
2026-03-17	97.6300	97.6300	97.6300	97.6300	0.000%	2	2	-2.643%

Share