Dark

Check out our Level2View

V20281215P390
V Dec 15 2028 390.00 Put (V281215P00390000)
option OPRA

EOD

Sep 3, 2026

49.70-33.997%(-25.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	49.7500	49.7500	49.7000	49.7000	-33.997%	6	42	0.000%
2026-06-24	75.3000	75.3000	75.3000	75.3000	-4.684%	1	40	-33.997%
2026-06-15	79.0000	79.0000	79.0000	79.0000	+3.607%	1	39	-37.089%
2026-04-30	76.0000	76.2500	76.0000	76.2500	-17.120%	2	39	-34.820%
2026-04-08	92.0000	92.0000	92.0000	92.0000	-3.715%	1	40	-45.978%
2026-04-06	95.5000	95.5500	95.5000	95.5500	-2.599%	2	40	-47.985%
2026-04-02	98.0000	98.1000	98.0000	98.1000	+0.102%	2	38	-49.337%
2026-04-01	101.5000	101.5000	97.8500	98.0000	+0.688%	10	38	-49.286%
2026-03-31	99.5000	99.5000	97.3300	97.3300	-1.587%	3	33	-48.937%
2026-03-30	100.5000	100.9000	98.3500	98.9000	-2.801%	8	32	-49.747%
2026-03-27	99.7000	101.8500	99.6000	101.7500	+7.786%	42	29	-51.155%
2026-03-26	93.9000	94.4000	93.8000	94.4000	+1.779%	12	9	-47.352%
2026-03-23	92.7500	92.7500	92.7500	92.7500	-5.144%	1	3	-46.415%
2026-03-18	97.7800	97.7800	97.7800	97.7800	+21.315%	1	3	-49.172%
2026-03-04	83.0000	83.0000	80.6000	80.6000	0.000%	2	2	-38.337%

Share