V281215P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 37.18 | 37.27 | 37.15 | 37.15 | -18.441% | 8 | 79 | 0.000% |
| 2026-10-09 | 45.15 | 45.55 | 45.15 | 45.55 | -14.620% | 4 | 78 | -18.441% |
| 2026-09-23 | 53.35 | 53.35 | 53.35 | 53.35 | +4.199% | 17 | 65 | -30.366% |
| 2026-09-21 | 51.19 | 51.30 | 51.10 | 51.20 | +3.018% | 31 | 42 | -27.441% |
| 2026-09-03 | 49.75 | 49.75 | 49.70 | 49.70 | -33.997% | 6 | 40 | -25.252% |
| 2026-06-24 | 75.30 | 75.30 | 75.30 | 75.30 | -4.684% | 1 | 40 | -50.664% |
| 2026-06-15 | 79.00 | 79.00 | 79.00 | 79.00 | +3.607% | 1 | 39 | -52.975% |
| 2026-04-30 | 76.00 | 76.25 | 76.00 | 76.25 | -17.120% | 2 | 40 | -51.279% |
| 2026-04-08 | 92.00 | 92.00 | 92.00 | 92.00 | -3.715% | 1 | 40 | -59.620% |
| 2026-04-06 | 95.50 | 95.55 | 95.50 | 95.55 | -2.599% | 2 | 40 | -61.120% |
| 2026-04-02 | 98.00 | 98.10 | 98.00 | 98.10 | +0.102% | 2 | 38 | -62.130% |
| 2026-04-01 | 101.50 | 101.50 | 97.85 | 98.00 | +0.688% | 10 | 38 | -62.092% |
| 2026-03-31 | 99.50 | 99.50 | 97.33 | 97.33 | -1.587% | 3 | 33 | -61.831% |
| 2026-03-30 | 100.50 | 100.90 | 98.35 | 98.90 | -2.801% | 8 | 32 | -62.437% |
| 2026-03-27 | 99.70 | 101.85 | 99.60 | 101.75 | +7.786% | 42 | 29 | -63.489% |
| 2026-03-26 | 93.90 | 94.40 | 93.80 | 94.40 | +1.779% | 12 | 9 | -60.646% |
| 2026-03-23 | 92.75 | 92.75 | 92.75 | 92.75 | -5.144% | 1 | 3 | -59.946% |
| 2026-03-18 | 97.78 | 97.78 | 97.78 | 97.78 | +21.315% | 1 | 3 | -62.007% |
| 2026-03-04 | 83.00 | 83.00 | 80.60 | 80.60 | 0.000% | 2 | 2 | -53.908% |