V281215P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.26 | 13.38 | 12.40 | 13.38 | -3.948% | 7 | 447 | 0.000% |
| 2026-10-12 | 13.85 | 13.93 | 13.85 | 13.93 | -23.713% | 2 | 447 | -3.948% |
| 2026-10-02 | 18.25 | 18.26 | 18.25 | 18.26 | -1.297% | 4 | 443 | -26.725% |
| 2026-10-01 | 18.70 | 18.70 | 18.50 | 18.50 | +5.714% | 25 | 466 | -27.676% |
| 2026-09-25 | 17.50 | 17.50 | 17.50 | 17.50 | -4.267% | 1 | 467 | -23.543% |
| 2026-09-24 | 18.28 | 18.28 | 18.28 | 18.28 | +0.550% | 1 | 468 | -26.805% |
| 2026-09-22 | 18.18 | 18.18 | 18.18 | 18.18 | +1.564% | 1 | 468 | -26.403% |
| 2026-09-15 | 17.90 | 17.90 | 17.90 | 17.90 | -8.906% | 1 | 469 | -25.251% |
| 2026-09-11 | 19.03 | 19.65 | 18.83 | 19.65 | +8.145% | 4 | 469 | -31.908% |
| 2026-09-03 | 18.17 | 18.17 | 18.17 | 18.17 | +0.387% | 5 | 469 | -26.362% |
| 2026-08-31 | 18.10 | 18.10 | 18.10 | 18.10 | -0.822% | 4 | 473 | -26.077% |
| 2026-08-28 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 30 | 443 | -26.685% |
| 2026-08-25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.617% | 1 | 444 | -26.685% |
| 2026-08-24 | 18.55 | 18.55 | 18.55 | 18.55 | -11.244% | 1 | 445 | -27.871% |
| 2026-08-19 | 20.90 | 20.90 | 20.90 | 20.90 | -2.199% | 1 | 444 | -35.981% |
| 2026-08-14 | 21.35 | 21.37 | 21.35 | 21.37 | -5.651% | 2 | 445 | -37.389% |
| 2026-08-07 | 22.50 | 22.65 | 22.50 | 22.65 | +4.378% | 3 | 443 | -40.927% |
| 2026-08-04 | 21.70 | 21.70 | 21.70 | 21.70 | -6.787% | 45 | 488 | -38.341% |
| 2026-07-29 | 23.28 | 23.28 | 23.28 | 23.28 | +4.818% | 2 | 491 | -42.526% |
| 2026-07-28 | 22.21 | 22.21 | 22.21 | 22.21 | -14.081% | 1 | 491 | -39.757% |
| 2026-07-23 | 25.85 | 25.85 | 25.85 | 25.85 | +1.572% | 10 | 491 | -48.240% |
| 2026-07-22 | 25.45 | 25.45 | 25.45 | 25.45 | +2.456% | 2 | 493 | -47.426% |
| 2026-07-20 | 24.84 | 24.84 | 24.84 | 24.84 | +5.254% | 1 | 494 | -46.135% |
| 2026-07-16 | 23.65 | 23.65 | 23.60 | 23.60 | -2.479% | 4 | 492 | -43.305% |
| 2026-07-15 | 24.20 | 24.50 | 24.15 | 24.20 | +1.895% | 12 | 486 | -44.711% |
| 2026-07-14 | 23.50 | 23.80 | 23.50 | 23.75 | +0.423% | 12 | 484 | -43.663% |
| 2026-07-13 | 23.75 | 23.75 | 23.65 | 23.65 | -5.927% | 3 | 481 | -43.425% |
| 2026-07-10 | 25.75 | 25.85 | 25.14 | 25.14 | -0.632% | 16 | 466 | -46.778% |
| 2026-07-08 | 25.50 | 25.60 | 25.00 | 25.30 | +6.751% | 50 | 429 | -47.115% |
| 2026-07-06 | 24.30 | 24.30 | 23.70 | 23.70 | -3.462% | 20 | 429 | -43.544% |
| 2026-07-02 | 24.55 | 24.55 | 24.55 | 24.55 | -7.358% | 1 | 430 | -45.499% |
| 2026-06-30 | 26.80 | 26.80 | 26.30 | 26.50 | +1.533% | 52 | 479 | -49.509% |
| 2026-06-26 | 28.55 | 28.55 | 26.10 | 26.10 | -8.421% | 16 | 493 | -48.736% |
| 2026-06-25 | 28.50 | 28.50 | 28.50 | 28.50 | -5.000% | 1 | 493 | -53.053% |
| 2026-06-23 | 30.00 | 30.00 | 30.00 | 30.00 | +1.351% | 1 | 493 | -55.400% |
| 2026-06-22 | 29.75 | 29.75 | 29.45 | 29.60 | -1.333% | 3 | 495 | -54.797% |
| 2026-06-18 | 29.80 | 30.00 | 29.70 | 30.00 | -2.913% | 7 | 489 | -55.400% |
| 2026-06-16 | 30.90 | 30.90 | 30.90 | 30.90 | -7.485% | 1 | 488 | -56.699% |
| 2026-06-11 | 33.60 | 34.05 | 33.40 | 33.40 | +2.769% | 4 | 488 | -59.940% |
| 2026-06-09 | 32.50 | 32.50 | 32.50 | 32.50 | -3.846% | 2 | 488 | -58.831% |
| 2026-06-04 | 33.80 | 33.80 | 33.80 | 33.80 | -0.295% | 6 | 482 | -60.414% |
| 2026-06-01 | 34.10 | 34.10 | 33.80 | 33.90 | +8.480% | 8 | 486 | -60.531% |
| 2026-05-29 | 31.85 | 31.90 | 31.25 | 31.25 | -2.344% | 12 | 487 | -57.184% |
| 2026-05-28 | 32.00 | 32.00 | 32.00 | 32.00 | +2.073% | 1 | 486 | -58.187% |
| 2026-05-26 | 31.35 | 31.50 | 31.35 | 31.35 | +5.201% | 14 | 494 | -57.321% |
| 2026-05-21 | 29.80 | 29.80 | 29.80 | 29.80 | -5.397% | 2 | 492 | -55.101% |
| 2026-05-15 | 31.50 | 31.50 | 31.50 | 31.50 | -4.690% | 1 | 493 | -57.524% |
| 2026-05-14 | 33.00 | 33.05 | 33.00 | 33.05 | +2.164% | 5 | 496 | -59.516% |
| 2026-05-13 | 32.35 | 32.35 | 32.35 | 32.35 | +2.698% | 1 | 495 | -58.640% |
| 2026-05-12 | 31.42 | 31.50 | 31.34 | 31.50 | -4.834% | 116 | 414 | -57.524% |
| 2026-05-11 | 33.25 | 33.60 | 33.10 | 33.10 | -5.698% | 42 | 394 | -59.577% |
| 2026-05-08 | 34.76 | 35.10 | 33.80 | 35.10 | +7.339% | 4 | 396 | -61.880% |
| 2026-05-05 | 32.70 | 32.70 | 32.70 | 32.70 | +2.701% | 1 | 395 | -59.083% |
| 2026-05-04 | 32.25 | 32.55 | 31.84 | 31.84 | +4.565% | 48 | 390 | -57.977% |
| 2026-05-01 | 31.45 | 31.50 | 30.45 | 30.45 | -5.611% | 5 | 389 | -56.059% |
| 2026-04-30 | 32.26 | 32.26 | 32.26 | 32.26 | +9.728% | 1 | 389 | -58.524% |
| 2026-04-29 | 31.40 | 31.40 | 29.40 | 29.40 | -25.381% | 69 | 326 | -54.490% |
| 2026-04-23 | 39.75 | 39.75 | 39.40 | 39.40 | +3.331% | 2 | 326 | -66.041% |
| 2026-04-21 | 36.00 | 38.13 | 36.00 | 38.13 | +0.342% | 9 | 317 | -64.910% |
| 2026-04-20 | 36.95 | 38.40 | 36.95 | 38.00 | +4.053% | 10 | 317 | -64.789% |
| 2026-04-17 | 37.35 | 37.35 | 36.52 | 36.52 | -1.696% | 28 | 314 | -63.363% |
| 2026-04-16 | 37.80 | 37.80 | 37.05 | 37.15 | -2.672% | 45 | 300 | -63.984% |
| 2026-04-15 | 38.88 | 39.30 | 38.00 | 38.17 | -4.575% | 51 | 284 | -64.946% |
| 2026-04-14 | 40.29 | 40.29 | 39.70 | 40.00 | -3.545% | 46 | 259 | -66.550% |
| 2026-04-13 | 41.47 | 41.47 | 41.47 | 41.47 | -1.730% | 10 | 247 | -67.736% |
| 2026-04-10 | 41.50 | 42.25 | 41.00 | 42.20 | +3.305% | 51 | 237 | -68.294% |
| 2026-04-09 | 42.00 | 42.00 | 40.49 | 40.85 | -5.000% | 31 | 211 | -67.246% |
| 2026-04-07 | 42.96 | 43.00 | 42.96 | 43.00 | -0.440% | 2 | 203 | -68.884% |
| 2026-04-06 | 43.19 | 43.19 | 43.19 | 43.19 | -2.681% | 3 | 203 | -69.021% |
| 2026-04-01 | 44.39 | 44.39 | 44.38 | 44.38 | -0.270% | 3 | 200 | -69.851% |
| 2026-03-31 | 44.50 | 44.50 | 44.50 | 44.50 | -2.838% | 2 | 197 | -69.933% |
| 2026-03-27 | 45.40 | 45.80 | 45.40 | 45.80 | +11.707% | 19 | 195 | -70.786% |
| 2026-03-26 | 41.00 | 41.00 | 41.00 | 41.00 | +0.367% | 1 | 199 | -67.366% |
| 2026-03-20 | 40.85 | 40.85 | 40.85 | 40.85 | -6.415% | 3 | 198 | -67.246% |
| 2026-03-19 | 43.65 | 43.65 | 43.65 | 43.65 | +2.105% | 1 | 195 | -69.347% |
| 2026-03-18 | 42.70 | 42.75 | 42.70 | 42.75 | +9.954% | 6 | 195 | -68.702% |
| 2026-03-11 | 38.85 | 38.88 | 38.85 | 38.88 | +2.993% | 6 | 189 | -65.586% |
| 2026-03-10 | 38.00 | 38.20 | 37.75 | 37.75 | -3.329% | 5 | 193 | -64.556% |
| 2026-03-09 | 39.60 | 39.74 | 39.05 | 39.05 | +7.635% | 3 | 193 | -65.736% |
| 2026-03-05 | 36.75 | 36.80 | 36.28 | 36.28 | +2.486% | 15 | 193 | -63.120% |
| 2026-03-04 | 35.10 | 35.40 | 35.10 | 35.40 | -11.500% | 8 | 186 | -62.203% |
| 2026-02-23 | 40.00 | 40.00 | 40.00 | 40.00 | +7.817% | 51 | 178 | -66.550% |
| 2026-02-13 | 34.31 | 37.10 | 34.31 | 37.10 | +13.978% | 3 | 127 | -63.935% |
| 2026-02-12 | 32.55 | 32.55 | 32.55 | 32.55 | +6.547% | 1 | 127 | -58.894% |
| 2026-02-10 | 30.55 | 30.55 | 30.55 | 30.55 | -6.432% | 7 | 126 | -56.203% |
| 2026-02-04 | 32.57 | 32.65 | 32.57 | 32.65 | +6.979% | 2 | 119 | -59.020% |
| 2026-02-02 | 30.61 | 30.92 | 30.45 | 30.52 | -6.294% | 4 | 119 | -56.160% |
| 2026-01-30 | 32.57 | 32.57 | 32.57 | 32.57 | +3.070% | 1 | 119 | -58.919% |
| 2026-01-29 | 31.60 | 31.60 | 31.60 | 31.60 | -1.095% | 9 | 118 | -57.658% |
| 2026-01-28 | 31.95 | 31.95 | 31.95 | 31.95 | -0.156% | 2 | 111 | -58.122% |
| 2026-01-27 | 32.00 | 32.00 | 32.00 | 32.00 | +4.099% | 5 | 109 | -58.187% |
| 2026-01-26 | 31.20 | 31.20 | 30.74 | 30.74 | -4.326% | 7 | 104 | -56.474% |
| 2026-01-22 | 32.13 | 32.13 | 32.13 | 32.13 | -1.593% | 1 | 98 | -58.357% |
| 2026-01-21 | 32.52 | 32.65 | 32.52 | 32.65 | +0.772% | 8 | 99 | -59.020% |
| 2026-01-20 | 32.40 | 32.40 | 32.40 | 32.40 | +0.310% | 1 | 92 | -58.704% |
| 2026-01-15 | 32.30 | 32.30 | 32.30 | 32.30 | +2.540% | 10 | 91 | -58.576% |
| 2026-01-14 | 31.50 | 31.50 | 31.50 | 31.50 | -4.545% | 7 | 91 | -57.524% |
| 2026-01-13 | 30.00 | 33.00 | 30.00 | 33.00 | +18.280% | 7 | 84 | -59.455% |
| 2026-01-12 | 29.25 | 29.25 | 27.54 | 27.90 | +4.494% | 12 | 78 | -52.043% |
| 2026-01-09 | 26.80 | 26.80 | 26.70 | 26.70 | +2.495% | 2 | 67 | -49.888% |
| 2026-01-08 | 26.00 | 26.05 | 26.00 | 26.05 | +1.758% | 2 | 67 | -48.637% |
| 2026-01-07 | 25.60 | 25.75 | 25.60 | 25.60 | -0.389% | 10 | 68 | -47.734% |
| 2026-01-06 | 25.60 | 25.70 | 25.60 | 25.70 | +1.181% | 2 | 64 | -47.938% |
| 2026-01-05 | 25.75 | 25.80 | 25.40 | 25.40 | -1.931% | 3 | 62 | -47.323% |
| 2025-12-30 | 25.80 | 25.93 | 25.65 | 25.90 | +0.583% | 48 | 62 | -48.340% |
| 2025-12-29 | 25.85 | 25.85 | 25.75 | 25.75 | -0.962% | 40 | 39 | -48.039% |
| 2025-12-26 | 26.00 | 26.00 | 26.00 | 26.00 | -0.952% | 2 | 2 | -48.538% |
| 2025-12-24 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 1 | 0 | -49.029% |