Dark

V20281215P280
V Dec 15 2028 280.00 Put (V281215P00280000)
option OPRA

EOD

Sep 1, 2026

13.94-3.663%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	13.9400	13.9400	13.9400	13.9400	-3.663%	1	148	0.000%
2026-08-28	14.4700	14.4700	14.4700	14.4700	+1.473%	4	148	-3.663%
2026-08-25	14.1000	14.2600	14.0500	14.2600	-14.866%	11	148	-2.244%
2026-08-24	16.7500	16.7500	16.7500	16.7500	+5.612%	1	153	-16.776%
2026-08-21	15.8600	15.8600	15.8600	15.8600	+0.380%	5	154	-12.106%
2026-08-20	15.8000	15.8000	15.8000	15.8000	-4.532%	60	151	-11.772%
2026-08-18	16.5500	16.5500	16.5500	16.5500	-4.058%	1	91	-15.770%
2026-08-12	17.2500	17.2500	17.2500	17.2500	+1.232%	1	91	-19.188%
2026-08-11	17.1500	17.1500	17.0400	17.0400	+3.273%	2	92	-18.192%
2026-07-29	16.5000	16.5000	16.5000	16.5000	-2.941%	1	91	-15.515%
2026-07-28	17.0000	17.0000	17.0000	17.0000	-6.593%	1	92	-18.000%
2026-07-27	18.2000	18.2000	18.2000	18.2000	-9.588%	1	92	-23.407%
2026-07-23	20.1300	20.1300	20.1300	20.1300	+4.355%	5	92	-30.750%
2026-07-21	19.2300	19.2900	19.2300	19.2900	+0.208%	2	92	-27.735%
2026-07-20	18.5000	19.2500	18.5000	19.2500	+0.680%	3	91	-27.584%
2026-07-15	19.1200	19.1200	19.1200	19.1200	+3.073%	2	88	-27.092%
2026-07-14	18.7500	18.7500	18.5500	18.5500	+3.056%	4	89	-24.852%
2026-07-02	18.0000	18.0000	18.0000	18.0000	-15.612%	1	90	-22.556%
2026-06-26	21.3300	21.3300	21.3300	21.3300	-7.582%	2	90	-34.646%
2026-06-22	23.0800	23.0800	23.0800	23.0800	-0.517%	1	92	-39.601%
2026-06-18	23.2000	23.2000	23.2000	23.2000	+2.655%	2	93	-39.914%
2026-06-17	22.6000	22.6000	22.6000	22.6000	-4.641%	1	93	-38.319%
2026-06-16	24.0500	24.0500	23.7000	23.7000	-4.049%	3	93	-41.181%
2026-06-15	24.8000	24.8000	24.7000	24.7000	-6.616%	4	95	-43.563%
2026-06-11	26.4500	26.4500	26.4500	26.4500	+3.523%	2	95	-47.297%
2026-06-05	25.5500	25.5500	25.5500	25.5500	-9.717%	2	97	-45.440%
2026-06-03	28.3000	28.3000	28.3000	28.3000	+2.351%	1	99	-50.742%
2026-06-02	27.2500	28.0000	27.2500	27.6500	+4.735%	4	99	-49.584%
2026-06-01	26.9000	27.0200	26.2500	26.4000	+1.734%	23	99	-47.197%
2026-05-28	25.9000	25.9500	25.8500	25.9500	+8.125%	5	113	-46.281%
2026-05-22	24.0000	24.0000	24.0000	24.0000	0.000%	7	113	-41.917%
2026-05-20	24.1000	24.1000	24.0000	24.0000	+0.840%	2	120	-41.917%
2026-05-19	23.8000	23.8000	23.8000	23.8000	-0.833%	1	122	-41.429%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-7.336%	2	122	-41.917%
2026-05-14	25.8500	25.9000	25.8500	25.9000	+0.388%	2	122	-46.178%
2026-05-13	25.8500	25.8500	25.8000	25.8000	-3.298%	2	122	-45.969%
2026-05-07	26.6800	26.6800	26.6800	26.6800	+2.615%	1	122	-47.751%
2026-05-06	26.0000	26.0000	26.0000	26.0000	+0.580%	2	121	-46.385%
2026-05-04	25.8500	25.8500	25.8500	25.8500	+7.440%	6	119	-46.074%
2026-04-29	25.1700	25.1700	24.0600	24.0600	-22.885%	6	116	-42.062%
2026-04-28	31.2000	31.2000	31.2000	31.2000	-0.889%	1	121	-55.321%
2026-04-27	31.4800	31.4800	31.4800	31.4800	+4.759%	1	121	-55.718%
2026-04-21	30.0500	30.0500	30.0500	30.0500	+2.141%	1	120	-53.611%
2026-04-17	29.4200	29.4200	29.4200	29.4200	-4.697%	1	119	-52.617%
2026-04-15	30.8700	30.8700	30.8700	30.8700	-6.313%	1	118	-54.843%
2026-04-14	32.9500	32.9500	32.9500	32.9500	-4.603%	8	118	-57.693%
2026-04-01	34.5400	34.5400	34.5400	34.5400	-6.396%	4	110	-59.641%
2026-03-27	36.8000	36.9000	36.8000	36.9000	+11.011%	2	106	-62.222%
2026-03-23	33.2400	33.2400	33.2400	33.2400	-4.373%	1	106	-58.063%
2026-03-19	35.2800	35.2800	34.7600	34.7600	+2.537%	2	107	-59.896%
2026-03-18	33.7200	33.9000	33.7200	33.9000	+7.278%	2	107	-58.879%
2026-03-16	31.6000	31.6000	31.6000	31.6000	-1.250%	1	107	-55.886%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+7.023%	1	107	-56.438%
2026-03-10	29.9000	29.9000	29.9000	29.9000	-6.152%	5	106	-53.378%
2026-03-09	31.5000	31.8600	31.5000	31.8600	+11.789%	3	101	-56.246%
2026-03-04	28.5000	28.5000	28.5000	28.5000	-6.219%	1	103	-51.088%
2026-03-03	30.5000	30.5000	30.1000	30.3900	-0.848%	30	103	-54.130%
2026-02-25	30.6000	30.6500	30.6000	30.6500	-4.961%	5	102	-54.519%
2026-02-23	32.2500	32.2500	32.2500	32.2500	+12.762%	2	102	-56.775%
2026-02-17	28.6500	28.7300	28.6000	28.6000	-0.763%	8	104	-51.259%
2026-02-13	28.8200	28.8200	28.8200	28.8200	+10.846%	1	102	-51.631%
2026-02-12	25.3600	26.0000	25.3600	26.0000	+1.961%	6	102	-46.385%
2026-02-06	25.5000	25.5000	25.5000	25.5000	-0.585%	2	99	-45.333%
2026-02-04	25.6500	25.6500	25.6500	25.6500	+7.098%	2	101	-45.653%
2026-02-03	24.2700	24.3000	23.9500	23.9500	0.000%	20	103	-41.795%
2026-02-02	24.4400	24.4400	23.9500	23.9500	-7.885%	8	119	-41.795%
2026-01-30	26.0000	26.0000	26.0000	26.0000	+1.761%	5	127	-46.385%
2026-01-29	24.4300	25.5500	24.3200	25.5500	-0.312%	6	122	-45.440%
2026-01-28	25.5000	25.6300	25.5000	25.6300	+2.520%	4	128	-45.611%
2026-01-26	24.6600	25.2500	24.6600	25.0000	-2.038%	10	128	-44.240%
2026-01-23	24.8100	25.5500	24.8100	25.5200	-0.507%	6	118	-45.376%
2026-01-20	25.3000	26.6500	25.2000	25.6500	+3.636%	26	116	-45.653%
2026-01-16	25.2500	25.5700	24.3500	24.7500	-7.199%	97	13	-43.677%
2026-01-14	26.6700	26.6700	26.6700	26.6700	+28.530%	5	13	-47.732%
2026-01-05	20.6500	20.8000	20.6000	20.7500	-5.682%	6	8	-32.819%
2026-01-02	21.7000	22.0000	21.7000	22.0000	+7.056%	4	8	-36.636%
2025-12-31	20.6000	20.6000	20.4500	20.5500	-0.964%	9	2	-32.165%
2025-12-30	20.7500	20.7500	20.7500	20.7500	-0.480%	1	2	-32.819%
2025-12-24	20.8500	20.8500	20.8500	20.8500	0.000%	1	0	-33.141%