Dark

V20281215P280
V Dec 15 2028 280.00 Put (V281215P00280000)
option OPRA

EOD

Jul 15, 2026

19.12+3.073%(+0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	19.1200	19.1200	19.1200	19.1200	+3.073%	2	88	0.000%
2026-07-14	18.7500	18.7500	18.5500	18.5500	+3.056%	4	89	+3.073%
2026-07-02	18.0000	18.0000	18.0000	18.0000	-15.612%	1	90	+6.222%
2026-06-26	21.3300	21.3300	21.3300	21.3300	-7.582%	2	90	-10.361%
2026-06-22	23.0800	23.0800	23.0800	23.0800	-0.517%	1	92	-17.158%
2026-06-18	23.2000	23.2000	23.2000	23.2000	+2.655%	2	93	-17.586%
2026-06-17	22.6000	22.6000	22.6000	22.6000	-4.641%	1	93	-15.398%
2026-06-16	24.0500	24.0500	23.7000	23.7000	-4.049%	3	93	-19.325%
2026-06-15	24.8000	24.8000	24.7000	24.7000	-6.616%	4	95	-22.591%
2026-06-11	26.4500	26.4500	26.4500	26.4500	+3.523%	2	95	-27.713%
2026-06-05	25.5500	25.5500	25.5500	25.5500	-9.717%	2	97	-25.166%
2026-06-03	28.3000	28.3000	28.3000	28.3000	+2.351%	1	99	-32.438%
2026-06-02	27.2500	28.0000	27.2500	27.6500	+4.735%	4	99	-30.850%
2026-06-01	26.9000	27.0200	26.2500	26.4000	+1.734%	23	99	-27.576%
2026-05-28	25.9000	25.9500	25.8500	25.9500	+8.125%	5	113	-26.320%
2026-05-22	24.0000	24.0000	24.0000	24.0000	0.000%	7	113	-20.333%
2026-05-20	24.1000	24.1000	24.0000	24.0000	+0.840%	2	120	-20.333%
2026-05-19	23.8000	23.8000	23.8000	23.8000	-0.833%	1	122	-19.664%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-7.336%	2	122	-20.333%
2026-05-14	25.8500	25.9000	25.8500	25.9000	+0.388%	2	122	-26.178%
2026-05-13	25.8500	25.8500	25.8000	25.8000	-3.298%	2	122	-25.891%
2026-05-07	26.6800	26.6800	26.6800	26.6800	+2.615%	1	122	-28.336%
2026-05-06	26.0000	26.0000	26.0000	26.0000	+0.580%	2	121	-26.462%
2026-05-04	25.8500	25.8500	25.8500	25.8500	+7.440%	6	119	-26.035%
2026-04-29	25.1700	25.1700	24.0600	24.0600	-22.885%	6	116	-20.532%
2026-04-28	31.2000	31.2000	31.2000	31.2000	-0.889%	1	121	-38.718%
2026-04-27	31.4800	31.4800	31.4800	31.4800	+4.759%	1	121	-39.263%
2026-04-21	30.0500	30.0500	30.0500	30.0500	+2.141%	1	120	-36.373%
2026-04-17	29.4200	29.4200	29.4200	29.4200	-4.697%	1	119	-35.010%
2026-04-15	30.8700	30.8700	30.8700	30.8700	-6.313%	1	118	-38.063%
2026-04-14	32.9500	32.9500	32.9500	32.9500	-4.603%	8	118	-41.973%
2026-04-01	34.5400	34.5400	34.5400	34.5400	-6.396%	4	110	-44.644%
2026-03-27	36.8000	36.9000	36.8000	36.9000	+11.011%	2	106	-48.184%
2026-03-23	33.2400	33.2400	33.2400	33.2400	-4.373%	1	106	-42.479%
2026-03-19	35.2800	35.2800	34.7600	34.7600	+2.537%	2	107	-44.994%
2026-03-18	33.7200	33.9000	33.7200	33.9000	+7.278%	2	107	-43.599%
2026-03-16	31.6000	31.6000	31.6000	31.6000	-1.250%	1	107	-39.494%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+7.023%	1	107	-40.250%
2026-03-10	29.9000	29.9000	29.9000	29.9000	-6.152%	5	106	-36.054%
2026-03-09	31.5000	31.8600	31.5000	31.8600	+11.789%	3	101	-39.987%
2026-03-04	28.5000	28.5000	28.5000	28.5000	-6.219%	1	103	-32.912%
2026-03-03	30.5000	30.5000	30.1000	30.3900	-0.848%	30	103	-37.085%
2026-02-25	30.6000	30.6500	30.6000	30.6500	-4.961%	5	102	-37.618%
2026-02-23	32.2500	32.2500	32.2500	32.2500	+12.762%	2	102	-40.713%
2026-02-17	28.6500	28.7300	28.6000	28.6000	-0.763%	8	104	-33.147%
2026-02-13	28.8200	28.8200	28.8200	28.8200	+10.846%	1	102	-33.657%
2026-02-12	25.3600	26.0000	25.3600	26.0000	+1.961%	6	102	-26.462%
2026-02-06	25.5000	25.5000	25.5000	25.5000	-0.585%	2	99	-25.020%
2026-02-04	25.6500	25.6500	25.6500	25.6500	+7.098%	2	101	-25.458%
2026-02-03	24.2700	24.3000	23.9500	23.9500	0.000%	20	103	-20.167%
2026-02-02	24.4400	24.4400	23.9500	23.9500	-7.885%	8	119	-20.167%
2026-01-30	26.0000	26.0000	26.0000	26.0000	+1.761%	5	127	-26.462%
2026-01-29	24.4300	25.5500	24.3200	25.5500	-0.312%	6	122	-25.166%
2026-01-28	25.5000	25.6300	25.5000	25.6300	+2.520%	4	128	-25.400%
2026-01-26	24.6600	25.2500	24.6600	25.0000	-2.038%	10	128	-23.520%
2026-01-23	24.8100	25.5500	24.8100	25.5200	-0.507%	6	118	-25.078%
2026-01-20	25.3000	26.6500	25.2000	25.6500	+3.636%	26	116	-25.458%
2026-01-16	25.2500	25.5700	24.3500	24.7500	-7.199%	97	13	-22.747%
2026-01-14	26.6700	26.6700	26.6700	26.6700	+28.530%	5	13	-28.309%
2026-01-05	20.6500	20.8000	20.6000	20.7500	-5.682%	6	8	-7.855%
2026-01-02	21.7000	22.0000	21.7000	22.0000	+7.056%	4	8	-13.091%
2025-12-31	20.6000	20.6000	20.4500	20.5500	-0.964%	9	2	-6.959%
2025-12-30	20.7500	20.7500	20.7500	20.7500	-0.480%	1	2	-7.855%
2025-12-24	20.8500	20.8500	20.8500	20.8500	0.000%	1	0	-8.297%