V281215P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.08 | 10.08 | 9.3500 | 9.5000 | -20.168% | 7 | 141 | 0.000% |
| 2026-10-09 | 11.95 | 11.95 | 11.9000 | 11.9000 | -13.012% | 5 | 143 | -20.168% |
| 2026-10-02 | 13.68 | 13.68 | 13.6800 | 13.6800 | -8.495% | 4 | 143 | -30.556% |
| 2026-09-10 | 14.95 | 14.95 | 14.9500 | 14.9500 | +7.245% | 10 | 148 | -36.455% |
| 2026-09-01 | 13.94 | 13.94 | 13.9400 | 13.9400 | -3.663% | 1 | 148 | -31.851% |
| 2026-08-28 | 14.47 | 14.47 | 14.4700 | 14.4700 | +1.473% | 4 | 148 | -34.347% |
| 2026-08-25 | 14.10 | 14.26 | 14.0500 | 14.2600 | -14.866% | 11 | 153 | -33.380% |
| 2026-08-24 | 16.75 | 16.75 | 16.7500 | 16.7500 | +5.612% | 1 | 154 | -43.284% |
| 2026-08-21 | 15.86 | 15.86 | 15.8600 | 15.8600 | +0.380% | 5 | 151 | -40.101% |
| 2026-08-20 | 15.80 | 15.80 | 15.8000 | 15.8000 | -4.532% | 60 | 91 | -39.873% |
| 2026-08-18 | 16.55 | 16.55 | 16.5500 | 16.5500 | -4.058% | 1 | 91 | -42.598% |
| 2026-08-12 | 17.25 | 17.25 | 17.2500 | 17.2500 | +1.232% | 1 | 92 | -44.928% |
| 2026-08-11 | 17.15 | 17.15 | 17.0400 | 17.0400 | +3.273% | 2 | 91 | -44.249% |
| 2026-07-29 | 16.50 | 16.50 | 16.5000 | 16.5000 | -2.941% | 1 | 92 | -42.424% |
| 2026-07-28 | 17.00 | 17.00 | 17.0000 | 17.0000 | -6.593% | 1 | 92 | -44.118% |
| 2026-07-27 | 18.20 | 18.20 | 18.2000 | 18.2000 | -9.588% | 1 | 92 | -47.802% |
| 2026-07-23 | 20.13 | 20.13 | 20.1300 | 20.1300 | +4.355% | 5 | 92 | -52.807% |
| 2026-07-21 | 19.23 | 19.29 | 19.2300 | 19.2900 | +0.208% | 2 | 91 | -50.752% |
| 2026-07-20 | 18.50 | 19.25 | 18.5000 | 19.2500 | +0.680% | 3 | 88 | -50.649% |
| 2026-07-15 | 19.12 | 19.12 | 19.1200 | 19.1200 | +3.073% | 2 | 89 | -50.314% |
| 2026-07-14 | 18.75 | 18.75 | 18.5500 | 18.5500 | +3.056% | 4 | 90 | -48.787% |
| 2026-07-02 | 18.00 | 18.00 | 18.0000 | 18.0000 | -15.612% | 1 | 90 | -47.222% |
| 2026-06-26 | 21.33 | 21.33 | 21.3300 | 21.3300 | -7.582% | 2 | 92 | -55.462% |
| 2026-06-22 | 23.08 | 23.08 | 23.0800 | 23.0800 | -0.517% | 1 | 93 | -58.839% |
| 2026-06-18 | 23.20 | 23.20 | 23.2000 | 23.2000 | +2.655% | 2 | 94 | -59.052% |
| 2026-06-17 | 22.60 | 22.60 | 22.6000 | 22.6000 | -4.641% | 1 | 93 | -57.965% |
| 2026-06-16 | 24.05 | 24.05 | 23.7000 | 23.7000 | -4.049% | 3 | 95 | -59.916% |
| 2026-06-15 | 24.80 | 24.80 | 24.7000 | 24.7000 | -6.616% | 4 | 95 | -61.538% |
| 2026-06-11 | 26.45 | 26.45 | 26.4500 | 26.4500 | +3.523% | 2 | 97 | -64.083% |
| 2026-06-05 | 25.55 | 25.55 | 25.5500 | 25.5500 | -9.717% | 2 | 99 | -62.818% |
| 2026-06-03 | 28.30 | 28.30 | 28.3000 | 28.3000 | +2.351% | 1 | 99 | -66.431% |
| 2026-06-02 | 27.25 | 28.00 | 27.2500 | 27.6500 | +4.735% | 4 | 99 | -65.642% |
| 2026-06-01 | 26.90 | 27.02 | 26.2500 | 26.4000 | +1.734% | 23 | 113 | -64.015% |
| 2026-05-28 | 25.90 | 25.95 | 25.8500 | 25.9500 | +8.125% | 5 | 113 | -63.391% |
| 2026-05-22 | 24.00 | 24.00 | 24.0000 | 24.0000 | 0.000% | 7 | 120 | -60.417% |
| 2026-05-20 | 24.10 | 24.10 | 24.0000 | 24.0000 | +0.840% | 2 | 121 | -60.417% |
| 2026-05-19 | 23.80 | 23.80 | 23.8000 | 23.8000 | -0.833% | 1 | 122 | -60.084% |
| 2026-05-18 | 24.00 | 24.00 | 24.0000 | 24.0000 | -7.336% | 2 | 122 | -60.417% |
| 2026-05-14 | 25.85 | 25.90 | 25.8500 | 25.9000 | +0.388% | 2 | 121 | -63.320% |
| 2026-05-13 | 25.85 | 25.85 | 25.8000 | 25.8000 | -3.298% | 2 | 122 | -63.178% |
| 2026-05-07 | 26.68 | 26.68 | 26.6800 | 26.6800 | +2.615% | 1 | 121 | -64.393% |
| 2026-05-06 | 26.00 | 26.00 | 26.0000 | 26.0000 | +0.580% | 2 | 119 | -63.462% |
| 2026-05-04 | 25.85 | 25.85 | 25.8500 | 25.8500 | +7.440% | 6 | 116 | -63.250% |
| 2026-04-29 | 25.17 | 25.17 | 24.0600 | 24.0600 | -22.885% | 6 | 121 | -60.515% |
| 2026-04-28 | 31.20 | 31.20 | 31.2000 | 31.2000 | -0.889% | 1 | 121 | -69.551% |
| 2026-04-27 | 31.48 | 31.48 | 31.4800 | 31.4800 | +4.759% | 1 | 120 | -69.822% |
| 2026-04-21 | 30.05 | 30.05 | 30.0500 | 30.0500 | +2.141% | 1 | 120 | -68.386% |
| 2026-04-17 | 29.42 | 29.42 | 29.4200 | 29.4200 | -4.697% | 1 | 119 | -67.709% |
| 2026-04-15 | 30.87 | 30.87 | 30.8700 | 30.8700 | -6.313% | 1 | 118 | -69.226% |
| 2026-04-14 | 32.95 | 32.95 | 32.9500 | 32.9500 | -4.603% | 8 | 118 | -71.168% |
| 2026-04-01 | 34.54 | 34.54 | 34.5400 | 34.5400 | -6.396% | 4 | 110 | -72.496% |
| 2026-03-27 | 36.80 | 36.90 | 36.8000 | 36.9000 | +11.011% | 2 | 106 | -74.255% |
| 2026-03-23 | 33.24 | 33.24 | 33.2400 | 33.2400 | -4.373% | 1 | 106 | -71.420% |
| 2026-03-19 | 35.28 | 35.28 | 34.7600 | 34.7600 | +2.537% | 2 | 107 | -72.670% |
| 2026-03-18 | 33.72 | 33.90 | 33.7200 | 33.9000 | +7.278% | 2 | 107 | -71.976% |
| 2026-03-16 | 31.60 | 31.60 | 31.6000 | 31.6000 | -1.250% | 1 | 107 | -69.937% |
| 2026-03-11 | 32.00 | 32.00 | 32.0000 | 32.0000 | +7.023% | 1 | 107 | -70.313% |
| 2026-03-10 | 29.90 | 29.90 | 29.9000 | 29.9000 | -6.152% | 5 | 106 | -68.227% |
| 2026-03-09 | 31.50 | 31.86 | 31.5000 | 31.8600 | +11.789% | 3 | 101 | -70.182% |
| 2026-03-04 | 28.50 | 28.50 | 28.5000 | 28.5000 | -6.219% | 1 | 103 | -66.667% |
| 2026-03-03 | 30.50 | 30.50 | 30.1000 | 30.3900 | -0.848% | 30 | 103 | -68.740% |
| 2026-02-25 | 30.60 | 30.65 | 30.6000 | 30.6500 | -4.961% | 5 | 102 | -69.005% |
| 2026-02-23 | 32.25 | 32.25 | 32.2500 | 32.2500 | +12.762% | 2 | 102 | -70.543% |
| 2026-02-17 | 28.65 | 28.73 | 28.6000 | 28.6000 | -0.763% | 8 | 104 | -66.783% |
| 2026-02-13 | 28.82 | 28.82 | 28.8200 | 28.8200 | +10.846% | 1 | 102 | -67.037% |
| 2026-02-12 | 25.36 | 26.00 | 25.3600 | 26.0000 | +1.961% | 6 | 102 | -63.462% |
| 2026-02-06 | 25.50 | 25.50 | 25.5000 | 25.5000 | -0.585% | 2 | 99 | -62.745% |
| 2026-02-04 | 25.65 | 25.65 | 25.6500 | 25.6500 | +7.098% | 2 | 101 | -62.963% |
| 2026-02-03 | 24.27 | 24.30 | 23.9500 | 23.9500 | 0.000% | 20 | 103 | -60.334% |
| 2026-02-02 | 24.44 | 24.44 | 23.9500 | 23.9500 | -7.885% | 8 | 119 | -60.334% |
| 2026-01-30 | 26.00 | 26.00 | 26.0000 | 26.0000 | +1.761% | 5 | 127 | -63.462% |
| 2026-01-29 | 24.43 | 25.55 | 24.3200 | 25.5500 | -0.312% | 6 | 122 | -62.818% |
| 2026-01-28 | 25.50 | 25.63 | 25.5000 | 25.6300 | +2.520% | 4 | 128 | -62.934% |
| 2026-01-26 | 24.66 | 25.25 | 24.6600 | 25.0000 | -2.038% | 10 | 128 | -62.000% |
| 2026-01-23 | 24.81 | 25.55 | 24.8100 | 25.5200 | -0.507% | 6 | 118 | -62.774% |
| 2026-01-20 | 25.30 | 26.65 | 25.2000 | 25.6500 | +3.636% | 26 | 116 | -62.963% |
| 2026-01-16 | 25.25 | 25.57 | 24.3500 | 24.7500 | -7.199% | 97 | 13 | -61.616% |
| 2026-01-14 | 26.67 | 26.67 | 26.6700 | 26.6700 | +28.530% | 5 | 13 | -64.379% |
| 2026-01-05 | 20.65 | 20.80 | 20.6000 | 20.7500 | -5.682% | 6 | 8 | -54.217% |
| 2026-01-02 | 21.70 | 22.00 | 21.7000 | 22.0000 | +7.056% | 4 | 8 | -56.818% |
| 2025-12-31 | 20.60 | 20.60 | 20.4500 | 20.5500 | -0.964% | 9 | 2 | -53.771% |
| 2025-12-30 | 20.75 | 20.75 | 20.7500 | 20.7500 | -0.480% | 1 | 2 | -54.217% |
| 2025-12-24 | 20.85 | 20.85 | 20.8500 | 20.8500 | 0.000% | 1 | 0 | -54.436% |