Dark

Check out our Dark Pool Levels

V20281215P260
V Dec 15 2028 260.00 Put (V281215P00260000)
option OPRA

EOD

Jul 16, 2026

13.75-21.786%(-3.83)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.7500	13.7500	13.7500	13.7500	-21.786%	20	35	0.000%
2026-06-25	17.5800	17.5800	17.5800	17.5800	-0.397%	1	43	-21.786%
2026-06-18	17.6500	17.6500	17.6500	17.6500	-18.813%	1	43	-22.096%
2026-06-02	21.7400	21.7400	21.7400	21.7400	+8.700%	5	43	-36.753%
2026-05-28	20.0000	20.0000	20.0000	20.0000	-0.744%	5	38	-31.250%
2026-05-04	20.3500	20.3500	20.1500	20.1500	+6.614%	4	38	-31.762%
2026-04-29	18.9000	18.9000	18.9000	18.9000	-25.940%	1	37	-27.249%
2026-04-24	25.3800	25.5200	25.3800	25.5200	+1.190%	4	38	-46.121%
2026-04-23	25.3000	25.3000	25.2200	25.2200	+3.361%	21	40	-45.480%
2026-04-21	24.4000	24.4000	24.4000	24.4000	+1.667%	4	20	-43.648%
2026-04-20	24.0000	24.0000	24.0000	24.0000	-9.944%	2	20	-42.708%
2026-04-09	26.5000	26.6500	26.5000	26.6500	-4.651%	14	18	-48.405%
2026-04-07	28.1500	28.1500	27.8500	27.9500	-0.887%	6	11	-50.805%
2026-04-06	28.4000	28.4000	28.2000	28.2000	-2.083%	2	8	-51.241%
2026-04-02	28.8000	28.8000	28.8000	28.8000	-0.173%	1	7	-52.257%
2026-04-01	28.8500	28.8500	28.8500	28.8500	+6.497%	1	7	-52.340%
2026-03-18	27.0900	27.0900	27.0900	27.0900	+15.277%	1	7	-49.243%
2026-02-26	23.5000	23.5000	23.5000	23.5000	-3.133%	2	6	-41.489%
2026-02-23	24.2600	24.2600	24.2600	24.2600	+5.846%	2	6	-43.322%
2026-02-17	22.9200	22.9200	22.9200	22.9200	+1.103%	2	4	-40.009%
2026-02-13	23.0100	23.0100	22.6700	22.6700	0.000%	4	0	-39.347%

Share