V281215P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -32.667% | 2 | 28 | 0.000% |
| 2026-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 27 | -32.667% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.063% | 1 | 27 | -32.667% |
| 2026-09-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -3.905% | 1 | 27 | -29.931% |
| 2026-09-01 | 10.5000 | 10.7000 | 10.5000 | 10.5000 | +0.382% | 22 | 35 | -32.667% |
| 2026-08-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -22.519% | 1 | 35 | -32.409% |
| 2026-08-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 2 | 35 | -47.630% |
| 2026-07-16 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -21.786% | 20 | 43 | -48.582% |
| 2026-06-25 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -0.397% | 1 | 42 | -59.784% |
| 2026-06-18 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -18.813% | 1 | 43 | -59.943% |
| 2026-06-02 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +8.700% | 5 | 38 | -67.479% |
| 2026-05-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.744% | 5 | 38 | -64.650% |
| 2026-05-04 | 20.3500 | 20.3500 | 20.1500 | 20.1500 | +6.614% | 4 | 37 | -64.913% |
| 2026-04-29 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -25.940% | 1 | 38 | -62.593% |
| 2026-04-24 | 25.3800 | 25.5200 | 25.3800 | 25.5200 | +1.190% | 4 | 38 | -72.296% |
| 2026-04-23 | 25.3000 | 25.3000 | 25.2200 | 25.2200 | +3.361% | 21 | 40 | -71.967% |
| 2026-04-21 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.667% | 4 | 20 | -71.025% |
| 2026-04-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -9.944% | 2 | 20 | -70.542% |
| 2026-04-09 | 26.5000 | 26.6500 | 26.5000 | 26.6500 | -4.651% | 14 | 18 | -73.471% |
| 2026-04-07 | 28.1500 | 28.1500 | 27.8500 | 27.9500 | -0.887% | 6 | 11 | -74.705% |
| 2026-04-06 | 28.4000 | 28.4000 | 28.2000 | 28.2000 | -2.083% | 2 | 8 | -74.929% |
| 2026-04-02 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -0.173% | 1 | 7 | -75.451% |
| 2026-04-01 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +6.497% | 1 | 7 | -75.494% |
| 2026-03-18 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | +15.277% | 1 | 7 | -73.902% |
| 2026-02-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.133% | 2 | 6 | -69.915% |
| 2026-02-23 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +5.846% | 2 | 6 | -70.857% |
| 2026-02-17 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +1.103% | 2 | 4 | -69.154% |
| 2026-02-13 | 23.0100 | 23.0100 | 22.6700 | 22.6700 | 0.000% | 4 | 0 | -68.813% |