Dark

Check out our Level2View

V20281215P240
V Dec 15 2028 240.00 Put (V281215P00240000)
option OPRA

Inactive

Aug 26, 2026

7.75-2.516%(-0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	7.7500	7.7500	7.7500	7.7500	-2.516%	8	80	0.000%
2026-08-25	8.1500	8.1500	7.9500	7.9500	-12.733%	25	76	-2.516%
2026-08-18	9.1100	9.1100	9.1100	9.1100	-4.105%	1	51	-14.929%
2026-08-11	9.5000	9.5000	9.5000	9.5000	-12.442%	1	50	-18.421%
2026-07-17	10.8500	10.8500	10.8500	10.8500	+0.930%	1	50	-28.571%
2026-07-06	10.7500	10.8000	10.7500	10.7500	+7.500%	12	50	-27.907%
2026-07-02	10.0000	10.0000	10.0000	10.0000	-23.195%	1	48	-22.500%
2026-06-23	13.0300	13.0300	13.0200	13.0200	-8.951%	20	48	-40.476%
2026-05-27	14.4000	14.4000	14.1000	14.3000	-5.921%	9	48	-45.804%
2026-05-14	15.1000	15.2000	15.1000	15.2000	-0.654%	2	51	-49.013%
2026-05-13	15.2000	15.3000	15.0500	15.3000	+0.990%	34	39	-49.346%
2026-04-29	15.0000	15.1500	15.0000	15.1500	-21.584%	4	39	-48.845%
2026-04-28	19.3200	19.3200	19.3200	19.3200	-2.177%	3	40	-59.886%
2026-04-24	19.4000	19.7500	19.4000	19.7500	-1.545%	2	37	-60.759%
2026-04-14	20.0600	20.0600	20.0600	20.0600	-9.436%	2	37	-61.366%
2026-04-07	22.0000	22.1500	22.0000	22.1500	+2.880%	10	37	-65.011%
2026-03-18	20.9400	21.5300	20.9400	21.5300	+22.330%	7	33	-64.004%
2026-03-04	17.6500	17.6500	17.6000	17.6000	+1.441%	2	29	-55.966%
2026-02-13	18.0000	18.0000	17.3500	17.3500	+17.867%	21	8	-55.331%
2026-02-03	14.7200	14.7200	14.7200	14.7200	-1.867%	4	8	-47.351%
2026-01-26	15.0000	15.0000	15.0000	15.0000	-3.723%	2	8	-48.333%
2026-01-15	15.5800	15.5800	15.5800	15.5800	-4.417%	1	8	-50.257%
2026-01-14	16.3000	16.3000	16.3000	16.3000	+6.051%	1	9	-52.454%
2026-01-13	15.2000	15.8000	15.2000	15.3700	+19.611%	7	8	-49.577%
2026-01-09	12.7500	12.8500	12.7500	12.8500	0.000%	2	1	-39.689%

Share