V281215P00240000
V Dec 15 2028 240.00 Put
optionOPRA
InactiveOct 8, 2026
6.37USD-17.806%(-1.38)27Vol71OI
V281215P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.4600 | 6.4600 | 6.3600 | 6.3700 | -17.806% | 27 | 80 | 0.000% |
| 2026-08-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.516% | 8 | 76 | -17.806% |
| 2026-08-25 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -12.733% | 25 | 51 | -19.874% |
| 2026-08-18 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -4.105% | 1 | 50 | -30.077% |
| 2026-08-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.442% | 1 | 50 | -32.947% |
| 2026-07-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.930% | 1 | 50 | -41.290% |
| 2026-07-06 | 10.7500 | 10.8000 | 10.7500 | 10.7500 | +7.500% | 12 | 48 | -40.744% |
| 2026-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.195% | 1 | 48 | -36.300% |
| 2026-06-23 | 13.0300 | 13.0300 | 13.0200 | 13.0200 | -8.951% | 20 | 48 | -51.075% |
| 2026-05-27 | 14.4000 | 14.4000 | 14.1000 | 14.3000 | -5.921% | 9 | 51 | -55.455% |
| 2026-05-14 | 15.1000 | 15.2000 | 15.1000 | 15.2000 | -0.654% | 2 | 50 | -58.092% |
| 2026-05-13 | 15.2000 | 15.3000 | 15.0500 | 15.3000 | +0.990% | 34 | 39 | -58.366% |
| 2026-04-29 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | -21.584% | 4 | 40 | -57.954% |
| 2026-04-28 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -2.177% | 3 | 37 | -67.029% |
| 2026-04-24 | 19.4000 | 19.7500 | 19.4000 | 19.7500 | -1.545% | 2 | 37 | -67.747% |
| 2026-04-14 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -9.436% | 2 | 37 | -68.245% |
| 2026-04-07 | 22.0000 | 22.1500 | 22.0000 | 22.1500 | +2.880% | 10 | 37 | -71.242% |
| 2026-03-18 | 20.9400 | 21.5300 | 20.9400 | 21.5300 | +22.330% | 7 | 33 | -70.413% |
| 2026-03-04 | 17.6500 | 17.6500 | 17.6000 | 17.6000 | +1.441% | 2 | 29 | -63.807% |
| 2026-02-13 | 18.0000 | 18.0000 | 17.3500 | 17.3500 | +17.867% | 21 | 8 | -63.285% |
| 2026-02-03 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -1.867% | 4 | 8 | -56.726% |
| 2026-01-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.723% | 2 | 8 | -57.533% |
| 2026-01-15 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -4.417% | 1 | 8 | -59.114% |
| 2026-01-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +6.051% | 1 | 9 | -60.920% |
| 2026-01-13 | 15.2000 | 15.8000 | 15.2000 | 15.3700 | +19.611% | 7 | 8 | -58.556% |
| 2026-01-09 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | 0.000% | 2 | 1 | -50.428% |