Dark

Check out our Level2View

V20281215P240
V Dec 15 2028 240.00 Put (V281215P00240000)
option OPRA

Inactive

Jul 6, 2026

10.75+7.500%(+0.75)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	10.7500	10.8000	10.7500	10.7500	+7.500%	12	50	0.000%
2026-07-02	10.0000	10.0000	10.0000	10.0000	-23.195%	1	48	+7.500%
2026-06-23	13.0300	13.0300	13.0200	13.0200	-8.951%	20	48	-17.435%
2026-05-27	14.4000	14.4000	14.1000	14.3000	-5.921%	9	48	-24.825%
2026-05-14	15.1000	15.2000	15.1000	15.2000	-0.654%	2	51	-29.276%
2026-05-13	15.2000	15.3000	15.0500	15.3000	+0.990%	34	39	-29.739%
2026-04-29	15.0000	15.1500	15.0000	15.1500	-21.584%	4	39	-29.043%
2026-04-28	19.3200	19.3200	19.3200	19.3200	-2.177%	3	40	-44.358%
2026-04-24	19.4000	19.7500	19.4000	19.7500	-1.545%	2	37	-45.570%
2026-04-14	20.0600	20.0600	20.0600	20.0600	-9.436%	2	37	-46.411%
2026-04-07	22.0000	22.1500	22.0000	22.1500	+2.880%	10	37	-51.467%
2026-03-18	20.9400	21.5300	20.9400	21.5300	+22.330%	7	33	-50.070%
2026-03-04	17.6500	17.6500	17.6000	17.6000	+1.441%	2	29	-38.920%
2026-02-13	18.0000	18.0000	17.3500	17.3500	+17.867%	21	8	-38.040%
2026-02-03	14.7200	14.7200	14.7200	14.7200	-1.867%	4	8	-26.970%
2026-01-26	15.0000	15.0000	15.0000	15.0000	-3.723%	2	8	-28.333%
2026-01-15	15.5800	15.5800	15.5800	15.5800	-4.417%	1	8	-31.001%
2026-01-14	16.3000	16.3000	16.3000	16.3000	+6.051%	1	9	-34.049%
2026-01-13	15.2000	15.8000	15.2000	15.3700	+19.611%	7	8	-30.059%
2026-01-09	12.7500	12.8500	12.7500	12.8500	0.000%	2	1	-16.342%

Share