Dark

Check out our Level2View

V20281215P220
V Dec 15 2028 220.00 Put (V281215P00220000)
option OPRA

EOD

Sep 3, 2026

5.41-7.363%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.4100	5.4100	5.4100	5.4100	-7.363%	1	46	0.000%
2026-08-25	5.8400	5.8400	5.8400	5.8400	-2.990%	1	46	-7.363%
2026-08-24	6.0400	6.0400	6.0200	6.0200	-10.149%	5	46	-10.133%
2026-08-17	6.7000	6.7000	6.7000	6.7000	+2.761%	1	47	-19.254%
2026-08-14	6.5400	6.5400	6.5200	6.5200	-7.518%	2	47	-17.025%
2026-08-11	7.0500	7.0500	7.0500	7.0500	-9.615%	3	47	-23.262%
2026-07-16	7.7900	7.8000	7.7900	7.8000	-19.003%	2	47	-30.641%
2026-06-22	9.6300	9.6300	9.6300	9.6300	-6.957%	1	45	-43.821%
2026-06-15	10.3500	10.3500	10.3500	10.3500	-5.479%	1	45	-47.729%
2026-05-12	11.0000	11.1000	10.9500	10.9500	-5.195%	61	45	-50.594%
2026-05-05	11.5500	11.5500	11.5500	11.5500	-16.847%	1	9	-53.160%
2026-04-17	13.8900	13.8900	13.8900	13.8900	-3.742%	1	8	-61.051%
2026-04-16	14.4300	14.4300	14.4300	14.4300	+7.687%	1	7	-62.509%
2026-02-13	13.4000	13.4000	13.4000	13.4000	+13.559%	1	5	-59.627%
2026-02-09	11.8000	11.8000	11.8000	11.8000	0.000%	2	5	-54.153%
2026-01-20	11.8000	11.8000	11.8000	11.8000	+0.170%	1	3	-54.153%
2026-01-15	11.7500	11.7800	11.7500	11.7800	0.000%	2	2	-54.075%

Share