V281215P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -14.538% | 3 | 48 | 0.000% |
| 2026-10-02 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -2.677% | 1 | 48 | -14.538% |
| 2026-09-21 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -3.148% | 1 | 48 | -16.826% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 48 | -19.444% |
| 2026-09-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 3 | 48 | -17.925% |
| 2026-09-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.209% | 2 | 46 | -25.000% |
| 2026-09-03 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -7.363% | 1 | 46 | -19.593% |
| 2026-08-25 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.990% | 1 | 46 | -25.514% |
| 2026-08-24 | 6.0400 | 6.0400 | 6.0200 | 6.0200 | -10.149% | 5 | 47 | -27.741% |
| 2026-08-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.761% | 1 | 47 | -35.075% |
| 2026-08-14 | 6.5400 | 6.5400 | 6.5200 | 6.5200 | -7.518% | 2 | 47 | -33.282% |
| 2026-08-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.615% | 3 | 47 | -38.298% |
| 2026-07-16 | 7.7900 | 7.8000 | 7.7900 | 7.8000 | -19.003% | 2 | 45 | -44.231% |
| 2026-06-22 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -6.957% | 1 | 45 | -54.829% |
| 2026-06-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.479% | 1 | 45 | -57.971% |
| 2026-05-12 | 11.0000 | 11.1000 | 10.9500 | 10.9500 | -5.195% | 61 | 9 | -60.274% |
| 2026-05-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -16.847% | 1 | 8 | -62.338% |
| 2026-04-17 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -3.742% | 1 | 8 | -68.683% |
| 2026-04-16 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +7.687% | 1 | 7 | -69.854% |
| 2026-02-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +13.559% | 1 | 5 | -67.537% |
| 2026-02-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 2 | 5 | -63.136% |
| 2026-01-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.170% | 1 | 3 | -63.136% |
| 2026-01-15 | 11.7500 | 11.7800 | 11.7500 | 11.7800 | 0.000% | 2 | 2 | -63.073% |