Dark

Check out our Level2View

V20281215P220
V Dec 15 2028 220.00 Put (V281215P00220000)
option OPRA

EOD

Jul 16, 2026

7.80-19.003%(-1.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.7900	7.8000	7.7900	7.8000	-19.003%	2	47	0.000%
2026-06-22	9.6300	9.6300	9.6300	9.6300	-6.957%	1	45	-19.003%
2026-06-15	10.3500	10.3500	10.3500	10.3500	-5.479%	1	45	-24.638%
2026-05-12	11.0000	11.1000	10.9500	10.9500	-5.195%	61	45	-28.767%
2026-05-05	11.5500	11.5500	11.5500	11.5500	-16.847%	1	9	-32.468%
2026-04-17	13.8900	13.8900	13.8900	13.8900	-3.742%	1	8	-43.844%
2026-04-16	14.4300	14.4300	14.4300	14.4300	+7.687%	1	7	-45.946%
2026-02-13	13.4000	13.4000	13.4000	13.4000	+13.559%	1	5	-41.791%
2026-02-09	11.8000	11.8000	11.8000	11.8000	0.000%	2	5	-33.898%
2026-01-20	11.8000	11.8000	11.8000	11.8000	+0.170%	1	3	-33.898%
2026-01-15	11.7500	11.7800	11.7500	11.7800	0.000%	2	2	-33.786%

Share