V281215P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 1 | 16 | 0.000% |
| 2026-08-24 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | -16.393% | 5 | 17 | -11.765% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.870% | 1 | 16 | -26.230% |
| 2026-07-16 | 6.5200 | 6.5500 | 6.5200 | 6.5500 | -6.429% | 2 | 16 | -31.298% |
| 2026-07-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.377% | 1 | 15 | -35.714% |
| 2026-06-25 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -18.201% | 1 | 15 | -41.099% |
| 2026-06-12 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +4.944% | 3 | 15 | -51.820% |
| 2026-05-18 | 9.3500 | 9.3500 | 8.9000 | 8.9000 | -5.820% | 5 | 20 | -49.438% |
| 2026-05-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.897% | 4 | 18 | -52.381% |
| 2026-04-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.046% | 2 | 16 | -55.665% |
| 2026-04-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -23.879% | 5 | 16 | -54.315% |
| 2026-04-24 | 13.0200 | 13.0200 | 12.9400 | 12.9400 | +0.155% | 2 | 16 | -65.224% |
| 2026-04-21 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +1.732% | 2 | 16 | -65.170% |
| 2026-04-16 | 12.5300 | 12.7000 | 12.5300 | 12.7000 | -5.576% | 3 | 16 | -64.567% |
| 2026-03-13 | 13.2000 | 13.5500 | 13.2000 | 13.4500 | +10.700% | 6 | 13 | -66.543% |
| 2026-03-05 | 11.9500 | 12.1500 | 11.9500 | 12.1500 | +7.522% | 2 | 12 | -62.963% |
| 2026-02-13 | 11.5000 | 11.7200 | 11.3000 | 11.3000 | +13.000% | 12 | 8 | -60.177% |
| 2026-01-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 2 | 8 | -55.000% |
| 2026-01-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -2.634% | 3 | 6 | -54.910% |
| 2026-01-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +23.494% | 1 | 3 | -56.098% |
| 2026-01-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.263% | 3 | 2 | -45.783% |
| 2026-01-02 | 8.3000 | 8.5800 | 8.2500 | 8.5800 | 0.000% | 5 | 5 | -47.552% |