Dark

Check out our API

V20281215P210
V Dec 15 2028 210.00 Put (V281215P00210000)
option OPRA

EOD

Sep 3, 2026

4.50-11.765%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	4.5000	4.5000	4.5000	-11.765%	1	15	0.000%
2026-08-24	5.0900	5.1000	5.0900	5.1000	-16.393%	5	16	-11.765%
2026-08-07	6.1000	6.1000	6.1000	6.1000	-6.870%	1	17	-26.230%
2026-07-16	6.5200	6.5500	6.5200	6.5500	-6.429%	2	16	-31.298%
2026-07-09	7.0000	7.0000	7.0000	7.0000	-8.377%	1	16	-35.714%
2026-06-25	7.6400	7.6400	7.6400	7.6400	-18.201%	1	15	-41.099%
2026-06-12	9.3400	9.3400	9.3400	9.3400	+4.944%	3	15	-51.820%
2026-05-18	9.3500	9.3500	8.9000	8.9000	-5.820%	5	15	-49.438%
2026-05-12	9.4500	9.4500	9.4500	9.4500	-6.897%	4	20	-52.381%
2026-04-30	10.1500	10.1500	10.1500	10.1500	+3.046%	2	18	-55.665%
2026-04-29	9.8500	9.8500	9.8500	9.8500	-23.879%	5	16	-54.315%
2026-04-24	13.0200	13.0200	12.9400	12.9400	+0.155%	2	16	-65.224%
2026-04-21	12.9200	12.9200	12.9200	12.9200	+1.732%	2	16	-65.170%
2026-04-16	12.5300	12.7000	12.5300	12.7000	-5.576%	3	16	-64.567%
2026-03-13	13.2000	13.5500	13.2000	13.4500	+10.700%	6	13	-66.543%
2026-03-05	11.9500	12.1500	11.9500	12.1500	+7.522%	2	12	-62.963%
2026-02-13	11.5000	11.7200	11.3000	11.3000	+13.000%	12	8	-60.177%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+0.200%	2	8	-55.000%
2026-01-22	9.9800	9.9800	9.9800	9.9800	-2.634%	3	6	-54.910%
2026-01-21	10.2500	10.2500	10.2500	10.2500	+23.494%	1	3	-56.098%
2026-01-07	8.3000	8.3000	8.3000	8.3000	-3.263%	3	2	-45.783%
2026-01-02	8.3000	8.5800	8.2500	8.5800	0.000%	5	5	-47.552%

Share