Dark

Check out our API

V20281215P210
V Dec 15 2028 210.00 Put (V281215P00210000)
option OPRA

EOD

Jul 16, 2026

6.55-6.429%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.5200	6.5500	6.5200	6.5500	-6.429%	2	16	0.000%
2026-07-09	7.0000	7.0000	7.0000	7.0000	-8.377%	1	16	-6.429%
2026-06-25	7.6400	7.6400	7.6400	7.6400	-18.201%	1	15	-14.267%
2026-06-12	9.3400	9.3400	9.3400	9.3400	+4.944%	3	15	-29.872%
2026-05-18	9.3500	9.3500	8.9000	8.9000	-5.820%	5	15	-26.404%
2026-05-12	9.4500	9.4500	9.4500	9.4500	-6.897%	4	20	-30.688%
2026-04-30	10.1500	10.1500	10.1500	10.1500	+3.046%	2	18	-35.468%
2026-04-29	9.8500	9.8500	9.8500	9.8500	-23.879%	5	16	-33.503%
2026-04-24	13.0200	13.0200	12.9400	12.9400	+0.155%	2	16	-49.382%
2026-04-21	12.9200	12.9200	12.9200	12.9200	+1.732%	2	16	-49.303%
2026-04-16	12.5300	12.7000	12.5300	12.7000	-5.576%	3	16	-48.425%
2026-03-13	13.2000	13.5500	13.2000	13.4500	+10.700%	6	13	-51.301%
2026-03-05	11.9500	12.1500	11.9500	12.1500	+7.522%	2	12	-46.091%
2026-02-13	11.5000	11.7200	11.3000	11.3000	+13.000%	12	8	-42.035%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+0.200%	2	8	-34.500%
2026-01-22	9.9800	9.9800	9.9800	9.9800	-2.634%	3	6	-34.369%
2026-01-21	10.2500	10.2500	10.2500	10.2500	+23.494%	1	3	-36.098%
2026-01-07	8.3000	8.3000	8.3000	8.3000	-3.263%	3	2	-21.084%
2026-01-02	8.3000	8.5800	8.2500	8.5800	0.000%	5	5	-23.660%

Share