V281215P00200000
V Dec 15 2028 200.00 Put
optionOPRA
InactiveSep 29, 2026
3.25USD-13.333%(-0.50)2Vol118OI
V281215P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 2 | 116 | 0.000% |
| 2026-09-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -18.478% | 1 | 116 | -13.333% |
| 2026-08-19 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -2.128% | 2 | 116 | -29.348% |
| 2026-08-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -23.825% | 2 | 118 | -30.851% |
| 2026-07-21 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +16.415% | 1 | 117 | -47.326% |
| 2026-07-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 2 | 115 | -38.679% |
| 2026-07-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 1 | 115 | -43.478% |
| 2026-07-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 2 | 113 | -40.909% |
| 2026-07-01 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | -28.481% | 6 | 112 | -42.478% |
| 2026-06-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 3 | 112 | -58.861% |
| 2026-06-01 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +16.134% | 3 | 113 | -61.078% |
| 2026-05-22 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -3.490% | 2 | 113 | -54.798% |
| 2026-05-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 2 | 115 | -56.376% |
| 2026-05-18 | 7.7500 | 7.8000 | 7.4300 | 7.8000 | -2.500% | 88 | 37 | -58.333% |
| 2026-05-12 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -12.088% | 6 | 35 | -59.375% |
| 2026-05-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.433% | 2 | 35 | -64.286% |
| 2026-05-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.037% | 2 | 33 | -61.988% |
| 2026-05-01 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -5.678% | 2 | 33 | -60.074% |
| 2026-04-29 | 9.3000 | 9.3000 | 8.6300 | 8.6300 | -21.545% | 5 | 35 | -62.341% |
| 2026-04-27 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +1.289% | 2 | 35 | -70.455% |
| 2026-04-16 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -10.396% | 2 | 35 | -70.074% |
| 2026-04-08 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -9.888% | 1 | 33 | -73.185% |
| 2026-04-01 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +16.957% | 1 | 34 | -75.836% |
| 2026-03-16 | 11.5000 | 11.5500 | 11.4300 | 11.5000 | -1.709% | 4 | 33 | -71.739% |
| 2026-03-13 | 11.6000 | 11.8500 | 11.6000 | 11.7000 | +10.377% | 18 | 31 | -72.222% |
| 2026-03-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.842% | 1 | 27 | -69.340% |
| 2026-03-06 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.558% | 1 | 28 | -69.598% |
| 2026-03-03 | 10.8500 | 10.8500 | 10.5000 | 10.7500 | +2.381% | 10 | 27 | -69.767% |
| 2026-02-27 | 10.4700 | 10.6000 | 10.3300 | 10.5000 | +0.478% | 6 | 22 | -69.048% |
| 2026-02-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 3 | 8 | -68.900% |
| 2026-02-13 | 9.1500 | 10.1500 | 9.1500 | 10.1500 | +15.341% | 17 | 8 | -67.980% |
| 2026-02-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 1 | 8 | -63.068% |
| 2026-02-09 | 8.4600 | 8.4600 | 8.4000 | 8.4000 | +1.818% | 3 | 7 | -61.310% |
| 2026-01-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 4 | -60.606% |
| 2026-01-13 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | 0.000% | 3 | 3 | -61.765% |