Dark

V20281215P200
V Dec 15 2028 200.00 Put (V281215P00200000)
option OPRA

Inactive

Jul 7, 2026

5.75+4.545%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.7500	5.7500	5.7500	5.7500	+4.545%	1	115	0.000%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-2.655%	2	115	+4.545%
2026-07-01	5.9000	5.9000	5.6500	5.6500	-28.481%	6	113	+1.770%
2026-06-12	7.9000	7.9000	7.9000	7.9000	-5.389%	3	112	-27.215%
2026-06-01	8.3500	8.3500	8.3500	8.3500	+16.134%	3	112	-31.138%
2026-05-22	7.1900	7.1900	7.1900	7.1900	-3.490%	2	113	-20.028%
2026-05-21	7.4500	7.4500	7.4500	7.4500	-4.487%	2	113	-22.819%
2026-05-18	7.7500	7.8000	7.4300	7.8000	-2.500%	88	113	-26.282%
2026-05-12	8.1000	8.1000	8.0000	8.0000	-12.088%	6	37	-28.125%
2026-05-08	9.1000	9.1000	9.1000	9.1000	+6.433%	2	35	-36.813%
2026-05-06	8.5500	8.5500	8.5500	8.5500	+5.037%	2	35	-32.749%
2026-05-01	8.1400	8.1400	8.1400	8.1400	-5.678%	2	33	-29.361%
2026-04-29	9.3000	9.3000	8.6300	8.6300	-21.545%	5	33	-33.372%
2026-04-27	11.1000	11.1000	11.0000	11.0000	+1.289%	2	35	-47.727%
2026-04-16	10.8600	10.8600	10.8600	10.8600	-10.396%	2	35	-47.053%
2026-04-08	12.1200	12.1200	12.1200	12.1200	-9.888%	1	33	-52.558%
2026-04-01	13.4500	13.4500	13.4500	13.4500	+16.957%	1	34	-57.249%
2026-03-16	11.5000	11.5500	11.4300	11.5000	-1.709%	4	33	-50.000%
2026-03-13	11.6000	11.8500	11.6000	11.7000	+10.377%	18	31	-50.855%
2026-03-10	10.6000	10.6000	10.6000	10.6000	-0.842%	1	27	-45.755%
2026-03-06	10.6900	10.6900	10.6900	10.6900	-0.558%	1	28	-46.211%
2026-03-03	10.8500	10.8500	10.5000	10.7500	+2.381%	10	27	-46.512%
2026-02-27	10.4700	10.6000	10.3300	10.5000	+0.478%	6	22	-45.238%
2026-02-25	10.4500	10.4500	10.4500	10.4500	+2.956%	3	8	-44.976%
2026-02-13	9.1500	10.1500	9.1500	10.1500	+15.341%	17	8	-43.350%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+4.762%	1	8	-34.659%
2026-02-09	8.4600	8.4600	8.4000	8.4000	+1.818%	3	7	-31.548%
2026-01-30	8.2500	8.2500	8.2500	8.2500	-2.941%	1	4	-30.303%
2026-01-13	8.0000	8.5000	8.0000	8.5000	0.000%	3	3	-32.353%