Dark

V20281215P200
V Dec 15 2028 200.00 Put (V281215P00200000)
option OPRA

Inactive

Aug 19, 2026

4.60-2.128%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.6500	4.6500	4.6000	4.6000	-2.128%	2	116	0.000%
2026-08-17	4.7000	4.7000	4.7000	4.7000	-23.825%	2	116	-2.128%
2026-07-21	6.1700	6.1700	6.1700	6.1700	+16.415%	1	118	-25.446%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-7.826%	2	117	-13.208%
2026-07-07	5.7500	5.7500	5.7500	5.7500	+4.545%	1	115	-20.000%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-2.655%	2	115	-16.364%
2026-07-01	5.9000	5.9000	5.6500	5.6500	-28.481%	6	113	-18.584%
2026-06-12	7.9000	7.9000	7.9000	7.9000	-5.389%	3	112	-41.772%
2026-06-01	8.3500	8.3500	8.3500	8.3500	+16.134%	3	112	-44.910%
2026-05-22	7.1900	7.1900	7.1900	7.1900	-3.490%	2	113	-36.022%
2026-05-21	7.4500	7.4500	7.4500	7.4500	-4.487%	2	113	-38.255%
2026-05-18	7.7500	7.8000	7.4300	7.8000	-2.500%	88	113	-41.026%
2026-05-12	8.1000	8.1000	8.0000	8.0000	-12.088%	6	37	-42.500%
2026-05-08	9.1000	9.1000	9.1000	9.1000	+6.433%	2	35	-49.451%
2026-05-06	8.5500	8.5500	8.5500	8.5500	+5.037%	2	35	-46.199%
2026-05-01	8.1400	8.1400	8.1400	8.1400	-5.678%	2	33	-43.489%
2026-04-29	9.3000	9.3000	8.6300	8.6300	-21.545%	5	33	-46.698%
2026-04-27	11.1000	11.1000	11.0000	11.0000	+1.289%	2	35	-58.182%
2026-04-16	10.8600	10.8600	10.8600	10.8600	-10.396%	2	35	-57.643%
2026-04-08	12.1200	12.1200	12.1200	12.1200	-9.888%	1	33	-62.046%
2026-04-01	13.4500	13.4500	13.4500	13.4500	+16.957%	1	34	-65.799%
2026-03-16	11.5000	11.5500	11.4300	11.5000	-1.709%	4	33	-60.000%
2026-03-13	11.6000	11.8500	11.6000	11.7000	+10.377%	18	31	-60.684%
2026-03-10	10.6000	10.6000	10.6000	10.6000	-0.842%	1	27	-56.604%
2026-03-06	10.6900	10.6900	10.6900	10.6900	-0.558%	1	28	-56.969%
2026-03-03	10.8500	10.8500	10.5000	10.7500	+2.381%	10	27	-57.209%
2026-02-27	10.4700	10.6000	10.3300	10.5000	+0.478%	6	22	-56.190%
2026-02-25	10.4500	10.4500	10.4500	10.4500	+2.956%	3	8	-55.981%
2026-02-13	9.1500	10.1500	9.1500	10.1500	+15.341%	17	8	-54.680%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+4.762%	1	8	-47.727%
2026-02-09	8.4600	8.4600	8.4000	8.4000	+1.818%	3	7	-45.238%
2026-01-30	8.2500	8.2500	8.2500	8.2500	-2.941%	1	4	-44.242%
2026-01-13	8.0000	8.5000	8.0000	8.5000	0.000%	3	3	-45.882%