V281215P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 2 | 8 | 0.000% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -55.357% | 1 | 9 | -4.000% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.043% | 1 | 10 | -57.143% |
| 2026-06-18 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -12.737% | 1 | 11 | -62.733% |
| 2026-05-12 | 7.5000 | 7.5000 | 7.3800 | 7.3800 | -1.600% | 4 | 9 | -67.480% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -26.972% | 1 | 8 | -68.000% |
| 2026-04-22 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -6.636% | 1 | 8 | -76.631% |
| 2026-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 1 | 7 | -78.182% |
| 2026-03-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.000% | 1 | 6 | -77.033% |
| 2026-03-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.374% | 2 | 5 | -78.182% |
| 2026-03-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 3 | 3 | -76.355% |