Dark

Check out our Level2View

V20281215P180
V Dec 15 2028 180.00 Put (V281215P00180000)
option OPRA

Inactive

Jun 17, 2026

4.90-13.274%(-0.75)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	4.9500	4.9500	4.9000	4.9000	-13.274%	12	35	0.000%
2026-06-11	5.6500	5.6500	5.6500	5.6500	-8.871%	1	35	-13.274%
2026-06-02	6.2000	6.2000	6.2000	6.2000	-0.800%	5	35	-20.968%
2026-06-01	6.2500	6.2500	6.2500	6.2500	-21.875%	3	30	-21.600%
2026-04-24	8.0000	8.0000	8.0000	8.0000	-1.235%	1	33	-38.750%
2026-04-22	8.0800	8.1000	8.0400	8.1000	+2.402%	5	33	-39.506%
2026-04-21	7.9100	7.9100	7.9100	7.9100	-0.877%	1	29	-38.053%
2026-04-20	7.5500	7.9800	7.5500	7.9800	+5.836%	4	29	-38.596%
2026-04-17	7.5400	7.5400	7.5400	7.5400	-2.078%	2	25	-35.013%
2026-03-05	7.7000	7.7000	7.7000	7.7000	0.000%	1	23	-36.364%
2026-02-23	7.7000	7.7000	7.7000	7.7000	+7.692%	1	22	-36.364%
2026-02-18	7.1500	7.1500	7.1500	7.1500	+0.704%	1	21	-31.469%
2026-02-17	7.1000	7.1000	7.1000	7.1000	+13.600%	1	20	-30.986%
2026-01-23	6.2500	6.2500	6.2500	6.2500	0.000%	1	19	-21.600%
2026-01-22	6.2500	6.2500	6.2500	6.2500	-3.846%	1	18	-21.600%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+23.810%	1	17	-24.615%
2026-01-08	5.2500	5.2500	5.2500	5.2500	+5.000%	1	16	-6.667%
2026-01-07	5.0000	5.0000	5.0000	5.0000	-9.091%	10	15	-2.000%
2026-01-02	5.4000	5.5000	5.4000	5.5000	+5.163%	3	6	-10.909%
2025-12-29	5.2300	5.2300	5.2300	5.2300	+0.577%	3	4	-6.310%
2025-12-24	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	-5.769%

Share