V281215P00180000
V Dec 15 2028 180.00 Put
optionOPRA
InactiveSep 17, 2026
2.62USD-12.667%(-0.38)1Vol25OI
V281215P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.667% | 1 | 25 | 0.000% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 24 | -12.667% |
| 2026-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 2 | 26 | +4.800% |
| 2026-08-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.540% | 3 | 26 | -25.143% |
| 2026-07-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -11.224% | 2 | 26 | -39.770% |
| 2026-06-17 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -13.274% | 12 | 35 | -46.531% |
| 2026-06-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 1 | 35 | -53.628% |
| 2026-06-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 5 | 30 | -57.742% |
| 2026-06-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -21.875% | 3 | 33 | -58.080% |
| 2026-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 1 | 33 | -67.250% |
| 2026-04-22 | 8.0800 | 8.1000 | 8.0400 | 8.1000 | +2.402% | 5 | 33 | -67.654% |
| 2026-04-21 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -0.877% | 1 | 29 | -66.877% |
| 2026-04-20 | 7.5500 | 7.9800 | 7.5500 | 7.9800 | +5.836% | 4 | 29 | -67.168% |
| 2026-04-17 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -2.078% | 2 | 25 | -65.252% |
| 2026-03-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 23 | -65.974% |
| 2026-02-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +7.692% | 1 | 22 | -65.974% |
| 2026-02-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.704% | 1 | 21 | -63.357% |
| 2026-02-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +13.600% | 1 | 20 | -63.099% |
| 2026-01-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 19 | -58.080% |
| 2026-01-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 1 | 18 | -58.080% |
| 2026-01-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +23.810% | 1 | 17 | -59.692% |
| 2026-01-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 1 | 16 | -50.095% |
| 2026-01-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 10 | 15 | -47.600% |
| 2026-01-02 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +5.163% | 3 | 6 | -52.364% |
| 2025-12-29 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.577% | 3 | 4 | -49.904% |
| 2025-12-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | -49.615% |