Dark

Check out our API

V20281215P175
V Dec 15 2028 175.00 Put (V281215P00175000)
option OPRA

Inactive

Aug 25, 2026

2.57-17.097%(-0.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.5700	2.5700	2.5700	2.5700	-17.097%	1	20	0.000%
2026-08-11	3.1000	3.1000	3.1000	3.1000	-20.103%	1	19	-17.097%
2026-07-01	3.6500	3.8800	3.6500	3.8800	-4.198%	2	19	-33.763%
2026-06-29	4.0500	4.0500	4.0500	4.0500	-33.824%	1	20	-36.543%
2026-04-30	6.1200	6.1200	6.1200	6.1200	+5.517%	1	21	-58.007%
2026-04-29	5.6000	5.8000	5.6000	5.8000	+3.571%	6	22	-55.690%
2026-01-26	5.6000	5.6000	5.6000	5.6000	-6.667%	10	20	-54.107%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+4.348%	1	11	-57.167%
2026-01-15	6.0800	6.0800	5.7500	5.7500	-8.730%	2	10	-55.304%
2026-01-14	5.8000	6.3000	5.8000	6.3000	+9.948%	3	9	-59.206%
2026-01-13	6.0000	6.2000	5.7300	5.7300	+12.353%	4	7	-55.148%
2026-01-12	5.1700	5.1700	4.5000	5.1000	0.000%	4	4	-49.608%

Share