V281215P00175000
V Dec 15 2028 175.00 Put
optionOPRA
InactiveSep 25, 2026
2.08USD-19.066%(-0.49)2Vol20OI
V281215P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | -19.066% | 2 | 20 | 0.000% |
| 2026-08-25 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -17.097% | 1 | 19 | -19.066% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -20.103% | 1 | 19 | -32.903% |
| 2026-07-01 | 3.6500 | 3.8800 | 3.6500 | 3.8800 | -4.198% | 2 | 20 | -46.392% |
| 2026-06-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -33.824% | 1 | 21 | -48.642% |
| 2026-04-30 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +5.517% | 1 | 22 | -66.013% |
| 2026-04-29 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +3.571% | 6 | 20 | -64.138% |
| 2026-01-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 10 | 20 | -62.857% |
| 2026-01-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 11 | -65.333% |
| 2026-01-15 | 6.0800 | 6.0800 | 5.7500 | 5.7500 | -8.730% | 2 | 10 | -63.826% |
| 2026-01-14 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | +9.948% | 3 | 9 | -66.984% |
| 2026-01-13 | 6.0000 | 6.2000 | 5.7300 | 5.7300 | +12.353% | 4 | 7 | -63.700% |
| 2026-01-12 | 5.1700 | 5.1700 | 4.5000 | 5.1000 | 0.000% | 4 | 4 | -59.216% |