Dark

Check out our Level2View

V20281215P170
V Dec 15 2028 170.00 Put (V281215P00170000)
option OPRA

EOD

Aug 28, 2026

2.20-55.556%(-2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.2000	2.2000	2.2000	2.2000	-55.556%	1	11	0.000%
2026-06-03	4.9500	4.9500	4.9500	4.9500	+3.340%	1	10	-55.556%
2026-05-13	4.7900	4.7900	4.7900	4.7900	-6.078%	1	9	-54.071%
2026-05-08	5.1000	5.1000	5.1000	5.1000	-5.556%	1	8	-56.863%
2026-05-05	5.4000	5.4000	5.4000	5.4000	-35.329%	1	7	-59.259%
2026-03-27	8.2500	8.3500	8.2500	8.3500	+34.677%	2	6	-73.653%
2026-02-13	4.4500	6.2000	4.4500	6.2000	+21.569%	4	2	-64.516%
2026-02-09	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-56.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC