V281215P00170000
V Dec 15 2028 170.00 Put
optionOPRA
InactiveAug 28, 2026
2.20USD-55.556%(-2.75)1Vol11OI
V281215P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -55.556% | 1 | 10 | 0.000% |
| 2026-06-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.340% | 1 | 9 | -55.556% |
| 2026-05-13 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.078% | 1 | 8 | -54.071% |
| 2026-05-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 7 | -56.863% |
| 2026-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -35.329% | 1 | 6 | -59.259% |
| 2026-03-27 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | +34.677% | 2 | 6 | -73.653% |
| 2026-02-13 | 4.4500 | 6.2000 | 4.4500 | 6.2000 | +21.569% | 4 | 2 | -64.516% |
| 2026-02-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 2 | -56.863% |