V281215P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -10.963% | 1 | 6 | 0.000% |
| 2026-05-22 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -47.025% | 2 | 8 | -10.963% |
| 2026-04-08 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.857% | 2 | 8 | -52.833% |
| 2026-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 1 | 6 | -52.429% |
| 2026-03-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.963% | 1 | 5 | -45.410% |
| 2026-02-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 4 | -38.333% |
| 2026-02-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +19.205% | 1 | 2 | -38.333% |
| 2026-02-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -3.617% | 1 | 2 | -26.490% |
| 2026-01-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 1 | -29.149% |