V281215P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 15 | 0.000% |
| 2026-10-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -39.024% | 1 | 15 | -4.000% |
| 2026-08-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 1 | 16 | -41.463% |
| 2026-08-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -7.207% | 1 | 17 | -41.748% |
| 2026-08-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.770% | 1 | 17 | -45.946% |
| 2026-08-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 2 | 15 | -46.903% |
| 2026-08-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -21.528% | 1 | 14 | -46.903% |
| 2026-07-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -12.195% | 2 | 14 | -58.333% |
| 2026-07-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +19.273% | 1 | 14 | -63.415% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -39.560% | 2 | 12 | -56.364% |
| 2026-04-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.018% | 1 | 13 | -73.626% |
| 2026-04-28 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | -0.893% | 2 | 15 | -78.378% |
| 2026-04-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.846% | 2 | 15 | -78.571% |
| 2026-03-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 13 | -81.538% |
| 2026-03-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.852% | 1 | 14 | -81.818% |
| 2026-03-18 | 6.1500 | 6.4800 | 6.1500 | 6.4800 | +6.931% | 3 | 13 | -81.481% |
| 2026-03-13 | 6.2000 | 6.2000 | 6.0600 | 6.0600 | +2.365% | 2 | 10 | -80.198% |
| 2026-03-12 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.333% | 2 | 8 | -79.730% |
| 2026-03-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 1 | 8 | -80.000% |
| 2026-03-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 1 | 7 | -78.571% |
| 2026-03-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 6 | -77.778% |
| 2026-03-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 3 | 5 | -77.778% |
| 2026-03-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 1 | 3 | -78.947% |
| 2026-02-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.880% | 1 | 2 | -79.130% |
| 2026-02-23 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 1 | 1 | -77.486% |