Dark

Check out our Level2View

V20281215P160
V Dec 15 2028 160.00 Put (V281215P00160000)
option OPRA

Inactive

Jul 7, 2026

2.75-39.560%(-1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.7500	2.7500	2.7500	2.7500	-39.560%	2	14	0.000%
2026-04-29	4.5500	4.5500	4.5500	4.5500	-18.018%	1	12	-39.560%
2026-04-28	5.5600	5.5600	5.5500	5.5500	-0.893%	2	13	-50.450%
2026-04-22	5.6000	5.6000	5.6000	5.6000	-13.846%	2	15	-50.893%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-1.515%	1	13	-57.692%
2026-03-19	6.6000	6.6000	6.6000	6.6000	+1.852%	1	14	-58.333%
2026-03-18	6.1500	6.4800	6.1500	6.4800	+6.931%	3	13	-57.562%
2026-03-13	6.2000	6.2000	6.0600	6.0600	+2.365%	2	10	-54.620%
2026-03-12	5.9200	5.9200	5.9200	5.9200	-1.333%	2	8	-53.547%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+7.143%	1	8	-54.167%
2026-03-09	5.6000	5.6000	5.6000	5.6000	+3.704%	1	7	-50.893%
2026-03-06	5.4000	5.4000	5.4000	5.4000	0.000%	1	6	-49.074%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-5.263%	3	5	-49.074%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-0.870%	1	3	-51.754%
2026-02-24	5.7500	5.7500	5.7500	5.7500	+7.880%	1	2	-52.174%
2026-02-23	5.3300	5.3300	5.3300	5.3300	0.000%	1	1	-48.405%

Share