V281215P00155000
V Dec 15 2028 155.00 Put
optionOPRA
InactiveSep 18, 2026
1.36USD-55.410%(-1.69)1Vol31OI
V281215P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -55.410% | 1 | 31 | 0.000% |
| 2026-06-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -16.438% | 5 | 36 | -55.410% |
| 2026-06-08 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +15.873% | 20 | 37 | -62.740% |
| 2026-05-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 1 | 37 | -56.825% |
| 2026-05-18 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -16.049% | 5 | 32 | -60.000% |
| 2026-05-05 | 3.8600 | 4.0500 | 3.8600 | 4.0500 | -25.000% | 20 | 14 | -66.420% |
| 2026-04-23 | 5.3000 | 5.5000 | 4.9000 | 5.4000 | -13.183% | 42 | 14 | -74.815% |
| 2026-04-06 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +7.241% | 2 | 5 | -78.135% |
| 2026-03-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.769% | 1 | 5 | -76.552% |
| 2026-03-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 4 | 5 | -79.077% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 1 | -76.552% |