Dark

Check out our API

V20281215P155
V Dec 15 2028 155.00 Put (V281215P00155000)
option OPRA

Inactive

Jun 17, 2026

3.05-16.438%(-0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	3.0500	3.0500	3.0500	3.0500	-16.438%	5	36	0.000%
2026-06-08	3.6000	3.6500	3.6000	3.6500	+15.873%	20	36	-16.438%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-7.353%	1	37	-3.175%
2026-05-18	3.2000	3.4000	3.2000	3.4000	-16.049%	5	37	-10.294%
2026-05-05	3.8600	4.0500	3.8600	4.0500	-25.000%	20	32	-24.691%
2026-04-23	5.3000	5.5000	4.9000	5.4000	-13.183%	42	14	-43.519%
2026-04-06	6.2200	6.2200	6.2200	6.2200	+7.241%	2	5	-50.965%
2026-03-31	5.8000	5.8000	5.8000	5.8000	-10.769%	1	5	-47.414%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+12.069%	4	5	-53.077%
2026-03-26	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-47.414%

Share