V281215C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.65 | 19.71 | 19.65 | 19.71 | +28.908% | 25 | 66 | 0.000% |
| 2026-10-09 | 15.29 | 15.29 | 15.29 | 15.29 | +34.123% | 1 | 65 | +28.908% |
| 2026-10-02 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000% | 1 | 65 | +72.895% |
| 2026-09-30 | 11.40 | 11.40 | 11.40 | 11.40 | -15.556% | 25 | 40 | +72.895% |
| 2026-09-25 | 13.50 | 13.50 | 13.50 | 13.50 | -9.699% | 1 | 40 | +46.000% |
| 2026-09-18 | 15.30 | 15.30 | 14.95 | 14.95 | -5.856% | 2 | 41 | +31.839% |
| 2026-09-11 | 15.72 | 16.35 | 15.72 | 15.88 | -10.282% | 42 | 28 | +24.118% |
| 2026-09-03 | 17.75 | 17.85 | 17.54 | 17.70 | +4.425% | 6 | 25 | +11.356% |
| 2026-09-01 | 18.90 | 19.24 | 16.95 | 16.95 | -12.403% | 8 | 20 | +16.283% |
| 2026-08-31 | 19.60 | 19.76 | 19.35 | 19.35 | 0.000% | 48 | 0 | +1.860% |