V281215C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.79 | 28.50 | 27.67 | 27.67 | +46.402% | 4 | 99 | 0.000% |
| 2026-10-09 | 18.90 | 18.90 | 18.90 | 18.90 | -1.716% | 13 | 92 | +46.402% |
| 2026-09-16 | 19.20 | 19.23 | 19.20 | 19.23 | -4.042% | 4 | 88 | +43.890% |
| 2026-09-04 | 19.90 | 20.20 | 19.90 | 20.04 | -3.422% | 36 | 93 | +38.074% |
| 2026-09-03 | 20.72 | 20.75 | 20.72 | 20.75 | 0.000% | 2 | 94 | +33.349% |
| 2026-09-02 | 20.70 | 20.75 | 20.70 | 20.75 | +4.010% | 2 | 93 | +33.349% |
| 2026-09-01 | 22.20 | 22.41 | 19.95 | 19.95 | -12.308% | 34 | 94 | +38.697% |
| 2026-08-31 | 22.75 | 22.75 | 22.75 | 22.75 | -0.219% | 2 | 94 | +21.626% |
| 2026-08-28 | 22.60 | 22.90 | 22.60 | 22.80 | -1.085% | 3 | 93 | +21.360% |
| 2026-08-26 | 23.65 | 23.65 | 23.00 | 23.05 | -2.123% | 25 | 110 | +20.043% |
| 2026-08-25 | 23.47 | 23.55 | 23.47 | 23.55 | +2.258% | 2 | 109 | +17.495% |
| 2026-08-24 | 23.03 | 23.03 | 23.03 | 23.03 | +20.261% | 1 | 110 | +20.148% |
| 2026-08-20 | 19.38 | 19.38 | 19.10 | 19.15 | -0.260% | 124 | 76 | +44.491% |
| 2026-08-19 | 19.30 | 19.50 | 19.20 | 19.20 | +4.918% | 62 | 76 | +44.115% |
| 2026-08-13 | 18.35 | 18.35 | 18.30 | 18.30 | -6.250% | 2 | 76 | +51.202% |
| 2026-08-11 | 19.40 | 19.60 | 19.40 | 19.52 | +5.742% | 4 | 75 | +41.752% |
| 2026-08-10 | 18.54 | 18.64 | 18.34 | 18.46 | -12.719% | 134 | 11 | +49.892% |
| 2026-07-30 | 21.15 | 21.15 | 21.15 | 21.15 | +5.329% | 4 | 14 | +30.827% |
| 2026-07-16 | 19.85 | 20.08 | 19.85 | 20.08 | +5.076% | 13 | 7 | +37.799% |
| 2026-07-15 | 19.00 | 19.11 | 19.00 | 19.11 | +12.544% | 4 | 4 | +44.793% |
| 2026-07-06 | 16.98 | 16.98 | 16.98 | 16.98 | 0.000% | 4 | 4 | +62.956% |