Dark

Check out our API

V20281215C540
V Dec 15 2028 540.00 Call (V281215C00540000)
option OPRA

EOD

Sep 3, 2026

20.750.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.7200	20.7500	20.7200	20.7500	0.000%	2	93	0.000%
2026-09-02	20.7000	20.7500	20.7000	20.7500	+4.010%	2	94	0.000%
2026-09-01	22.2000	22.4100	19.9500	19.9500	-12.308%	34	93	+4.010%
2026-08-31	22.7500	22.7500	22.7500	22.7500	-0.219%	2	94	-8.791%
2026-08-28	22.6000	22.9000	22.6000	22.8000	-1.085%	3	94	-8.991%
2026-08-26	23.6500	23.6500	23.0000	23.0500	-2.123%	25	93	-9.978%
2026-08-25	23.4700	23.5500	23.4700	23.5500	+2.258%	2	110	-11.890%
2026-08-24	23.0300	23.0300	23.0300	23.0300	+20.261%	1	109	-9.900%
2026-08-20	19.3800	19.3800	19.1000	19.1500	-0.260%	124	110	+8.355%
2026-08-19	19.3000	19.5000	19.2000	19.2000	+4.918%	62	76	+8.073%
2026-08-13	18.3500	18.3500	18.3000	18.3000	-6.250%	2	76	+13.388%
2026-08-11	19.4000	19.6000	19.4000	19.5200	+5.742%	4	76	+6.301%
2026-08-10	18.5400	18.6400	18.3400	18.4600	-12.719%	134	75	+12.405%
2026-07-30	21.1500	21.1500	21.1500	21.1500	+5.329%	4	11	-1.891%
2026-07-16	19.8500	20.0800	19.8500	20.0800	+5.076%	13	14	+3.337%
2026-07-15	19.0000	19.1100	19.0000	19.1100	+12.544%	4	7	+8.582%
2026-07-06	16.9800	16.9800	16.9800	16.9800	0.000%	4	4	+22.203%

Share