V281215C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.30 | 29.30 | 29.30 | 29.30 | +41.546% | 1 | 657 | 0.000% |
| 2026-10-09 | 20.60 | 20.70 | 20.60 | 20.70 | +3.864% | 5 | 653 | +41.546% |
| 2026-10-08 | 19.73 | 19.95 | 19.73 | 19.93 | +16.550% | 24 | 661 | +47.015% |
| 2026-09-29 | 17.20 | 17.41 | 17.10 | 17.10 | -24.967% | 158 | 584 | +71.345% |
| 2026-09-03 | 22.90 | 23.24 | 22.70 | 22.79 | -10.557% | 68 | 580 | +28.565% |
| 2026-08-25 | 25.40 | 25.48 | 25.40 | 25.48 | +5.726% | 2 | 580 | +14.992% |
| 2026-08-24 | 24.30 | 24.30 | 24.10 | 24.10 | +16.651% | 2 | 580 | +21.577% |
| 2026-08-20 | 20.70 | 20.90 | 20.66 | 20.66 | -0.577% | 70 | 546 | +41.820% |
| 2026-08-19 | 21.30 | 21.50 | 20.60 | 20.78 | -1.517% | 770 | 152 | +41.001% |
| 2026-08-11 | 21.30 | 21.30 | 21.10 | 21.10 | +5.289% | 2 | 152 | +38.863% |
| 2026-08-10 | 20.00 | 20.45 | 19.80 | 20.04 | -15.550% | 301 | 2 | +46.208% |
| 2026-08-05 | 23.73 | 23.73 | 23.73 | 23.73 | +18.236% | 2 | 2 | +23.472% |
| 2026-07-24 | 20.12 | 20.12 | 20.07 | 20.07 | -3.090% | 2 | 2 | +45.989% |
| 2026-07-16 | 20.65 | 20.71 | 20.65 | 20.71 | 0.000% | 4 | 0 | +41.478% |