Dark

Check out our API

V20281215C530
V Dec 15 2028 530.00 Call (V281215C00530000)
option OPRA

EOD

Sep 3, 2026

22.79-10.557%(-2.69)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.9000	23.2400	22.7000	22.7900	-10.557%	68	584	0.000%
2026-08-25	25.4000	25.4800	25.4000	25.4800	+5.726%	2	580	-10.557%
2026-08-24	24.3000	24.3000	24.1000	24.1000	+16.651%	2	580	-5.436%
2026-08-20	20.7000	20.9000	20.6600	20.6600	-0.577%	70	580	+10.310%
2026-08-19	21.3000	21.5000	20.6000	20.7800	-1.517%	770	546	+9.673%
2026-08-11	21.3000	21.3000	21.1000	21.1000	+5.289%	2	152	+8.009%
2026-08-10	20.0000	20.4500	19.8000	20.0400	-15.550%	301	152	+13.723%
2026-08-05	23.7300	23.7300	23.7300	23.7300	+18.236%	2	2	-3.961%
2026-07-24	20.1200	20.1200	20.0700	20.0700	-3.090%	2	2	+13.553%
2026-07-16	20.6500	20.7100	20.6500	20.7100	0.000%	4	2	+10.043%

Share