V281215C00520000
V Dec 15 2028 520.00 Call
optionOPRA
InactiveOct 12, 2026
25.31USD+48.882%(+8.31)1Vol128OI
V281215C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +48.882% | 1 | 128 | 0.000% |
| 2026-10-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -13.793% | 1 | 129 | +48.882% |
| 2026-09-25 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +3.954% | 1 | 130 | +28.347% |
| 2026-09-23 | 19.7500 | 19.7500 | 18.9700 | 18.9700 | -2.718% | 2 | 131 | +33.421% |
| 2026-09-22 | 19.5000 | 20.0700 | 19.5000 | 19.5000 | -4.177% | 6 | 133 | +29.795% |
| 2026-09-21 | 20.6500 | 20.6500 | 20.3500 | 20.3500 | -9.716% | 5 | 133 | +24.373% |
| 2026-09-16 | 23.5000 | 23.5000 | 22.5000 | 22.5400 | -6.083% | 5 | 133 | +12.289% |
| 2026-09-15 | 23.5400 | 24.0000 | 23.5400 | 24.0000 | +1.266% | 3 | 135 | +5.458% |
| 2026-09-14 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +7.874% | 3 | 132 | +6.793% |
| 2026-09-11 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +3.632% | 1 | 131 | +15.203% |
| 2026-09-10 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.952% | 2 | 133 | +19.387% |
| 2026-09-09 | 21.8000 | 21.8000 | 21.0000 | 21.0000 | -4.675% | 8 | 138 | +20.524% |
| 2026-09-08 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -11.169% | 1 | 137 | +14.889% |
| 2026-09-03 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +1.018% | 2 | 137 | +2.056% |
| 2026-09-02 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -11.691% | 2 | 138 | +3.096% |
| 2026-08-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +3.192% | 3 | 138 | -8.957% |
| 2026-08-24 | 26.9500 | 27.2000 | 26.7000 | 26.9400 | +20.000% | 4 | 135 | -6.050% |
| 2026-08-20 | 22.0000 | 22.6000 | 22.0000 | 22.4500 | -1.232% | 16 | 137 | +12.739% |
| 2026-08-19 | 22.7500 | 22.7500 | 22.7300 | 22.7300 | +2.619% | 2 | 138 | +11.351% |
| 2026-08-14 | 22.2500 | 22.2500 | 22.1500 | 22.1500 | +2.737% | 10 | 138 | +14.266% |
| 2026-08-10 | 21.6000 | 21.6000 | 21.5600 | 21.5600 | -14.783% | 2 | 138 | +17.393% |
| 2026-07-28 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +11.454% | 1 | 138 | +0.040% |
| 2026-07-27 | 22.8800 | 22.8800 | 22.2500 | 22.7000 | +5.581% | 3 | 135 | +11.498% |
| 2026-07-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -5.495% | 1 | 135 | +17.721% |
| 2026-07-17 | 22.7300 | 22.7500 | 22.7300 | 22.7500 | +5.667% | 2 | 134 | +11.253% |
| 2026-07-15 | 21.5200 | 21.5300 | 21.5200 | 21.5300 | +10.410% | 2 | 134 | +17.557% |
| 2026-07-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -11.364% | 1 | 134 | +29.795% |
| 2026-07-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +12.821% | 1 | 133 | +15.045% |
| 2026-07-02 | 19.0000 | 19.5000 | 19.0000 | 19.5000 | +18.182% | 3 | 135 | +29.795% |
| 2026-06-30 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | +0.610% | 2 | 135 | +53.394% |
| 2026-06-26 | 15.5500 | 16.4000 | 15.2600 | 16.4000 | +10.811% | 28 | 118 | +54.329% |
| 2026-06-25 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | +5.338% | 3 | 117 | +71.014% |
| 2026-06-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.357% | 6 | 112 | +80.142% |
| 2026-06-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.474% | 1 | 112 | +80.786% |
| 2026-06-15 | 13.4700 | 13.7800 | 13.4700 | 13.5300 | -3.357% | 46 | 112 | +87.066% |
| 2026-06-12 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +3.550% | 2 | 111 | +80.786% |
| 2026-06-11 | 13.5000 | 13.5200 | 13.5000 | 13.5200 | -10.582% | 2 | 110 | +87.204% |
| 2026-06-10 | 16.4500 | 16.4500 | 15.1200 | 15.1200 | +6.479% | 2 | 110 | +67.394% |
| 2026-06-09 | 14.2000 | 14.3800 | 14.2000 | 14.2000 | +4.029% | 9 | 110 | +78.239% |
| 2026-06-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.500% | 1 | 110 | +85.421% |
| 2026-06-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.287% | 10 | 100 | +80.786% |
| 2026-06-04 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +3.407% | 1 | 99 | +81.304% |
| 2026-06-01 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -5.594% | 4 | 98 | +87.481% |
| 2026-05-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.924% | 1 | 99 | +76.993% |
| 2026-05-27 | 13.8700 | 13.8700 | 13.7600 | 13.7600 | +1.926% | 3 | 98 | +83.939% |
| 2026-05-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.923% | 1 | 97 | +87.481% |
| 2026-05-19 | 14.5200 | 14.8000 | 14.3000 | 14.3500 | +4.364% | 30 | 101 | +76.376% |
| 2026-05-18 | 13.6500 | 13.7500 | 13.6500 | 13.7500 | +2.842% | 8 | 101 | +84.073% |
| 2026-05-15 | 12.6900 | 13.4500 | 12.6900 | 13.3700 | +14.371% | 45 | 86 | +89.304% |
| 2026-05-14 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +4.004% | 1 | 85 | +116.510% |
| 2026-05-08 | 11.2300 | 11.2500 | 11.1500 | 11.2400 | -0.089% | 10 | 81 | +125.178% |
| 2026-05-06 | 11.8000 | 11.8800 | 11.2500 | 11.2500 | -2.850% | 5 | 77 | +124.978% |
| 2026-05-05 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -10.023% | 1 | 77 | +118.566% |
| 2026-05-04 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -5.018% | 4 | 75 | +96.659% |
| 2026-05-01 | 13.9300 | 13.9300 | 13.5000 | 13.5500 | +3.120% | 9 | 71 | +86.790% |
| 2026-04-30 | 13.3800 | 13.4500 | 13.1400 | 13.1400 | -6.676% | 7 | 75 | +92.618% |
| 2026-04-29 | 16.5000 | 16.5000 | 13.5900 | 14.0800 | +51.398% | 33 | 59 | +79.759% |
| 2026-04-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.615% | 2 | 59 | +172.151% |
| 2026-04-22 | 9.9000 | 9.9100 | 9.6400 | 9.7500 | -8.365% | 54 | 60 | +159.590% |
| 2026-04-16 | 11.0000 | 11.0000 | 10.5000 | 10.6400 | +9.128% | 9 | 55 | +137.876% |
| 2026-04-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.316% | 1 | 49 | +159.590% |
| 2026-04-08 | 10.2000 | 10.2000 | 9.8800 | 9.8800 | +14.617% | 3 | 49 | +156.174% |
| 2026-04-07 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.857% | 1 | 51 | +193.619% |
| 2026-03-31 | 9.2200 | 9.2200 | 9.0600 | 9.0600 | -0.658% | 4 | 50 | +179.360% |
| 2026-03-30 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -2.460% | 5 | 48 | +177.522% |
| 2026-03-25 | 9.2600 | 9.3500 | 9.2600 | 9.3500 | -2.094% | 4 | 53 | +170.695% |
| 2026-03-24 | 9.2500 | 9.6000 | 9.2500 | 9.5500 | +6.704% | 11 | 53 | +165.026% |
| 2026-03-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.170% | 1 | 51 | +182.793% |
| 2026-03-19 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +1.310% | 1 | 51 | +197.415% |
| 2026-03-18 | 8.9900 | 8.9900 | 8.4000 | 8.4000 | -13.491% | 4 | 51 | +201.310% |
| 2026-03-17 | 9.8000 | 9.8000 | 9.7000 | 9.7100 | 0.000% | 4 | 53 | +160.659% |
| 2026-03-13 | 9.9000 | 10.0000 | 9.6000 | 9.7100 | +0.103% | 16 | 54 | +160.659% |
| 2026-03-12 | 9.9500 | 9.9500 | 9.7000 | 9.7000 | -0.513% | 2 | 49 | +160.928% |
| 2026-03-11 | 10.0000 | 10.1500 | 9.5500 | 9.7500 | -12.162% | 32 | 49 | +159.590% |
| 2026-03-05 | 11.1500 | 11.3500 | 11.0000 | 11.1000 | -0.448% | 66 | 56 | +128.018% |
| 2026-03-04 | 12.1000 | 12.1700 | 11.1500 | 11.1500 | -3.879% | 3 | 46 | +126.996% |
| 2026-03-03 | 11.6700 | 11.6700 | 11.6000 | 11.6000 | +3.943% | 2 | 45 | +118.190% |
| 2026-02-27 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +2.291% | 5 | 44 | +126.792% |
| 2026-02-26 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +4.904% | 1 | 39 | +131.989% |
| 2026-02-25 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +6.231% | 2 | 41 | +143.365% |
| 2026-02-24 | 9.5500 | 9.7900 | 9.5500 | 9.7900 | +4.149% | 2 | 41 | +158.529% |
| 2026-02-23 | 10.3000 | 10.3000 | 9.3000 | 9.4000 | -16.071% | 10 | 39 | +169.255% |
| 2026-02-20 | 11.1500 | 11.5500 | 11.0500 | 11.2000 | +7.692% | 42 | 32 | +125.982% |
| 2026-02-19 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -1.979% | 2 | 20 | +143.365% |
| 2026-02-17 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.189% | 1 | 19 | +138.549% |
| 2026-02-13 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -11.750% | 1 | 19 | +138.999% |
| 2026-02-12 | 12.0000 | 12.0000 | 11.9700 | 12.0000 | +4.348% | 4 | 19 | +110.917% |
| 2026-02-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.288% | 2 | 18 | +120.087% |
| 2026-02-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -10.453% | 1 | 17 | +117.253% |
| 2026-02-03 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +1.641% | 1 | 17 | +94.543% |
| 2026-02-02 | 12.3100 | 12.8000 | 11.7300 | 12.8000 | +16.364% | 3 | 18 | +97.734% |
| 2026-01-30 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | +0.365% | 4 | 20 | +130.091% |
| 2026-01-23 | 11.3000 | 11.3000 | 10.9100 | 10.9600 | -5.436% | 4 | 19 | +130.931% |
| 2026-01-22 | 11.3100 | 11.5900 | 11.3100 | 11.5900 | -1.863% | 2 | 19 | +118.378% |
| 2026-01-20 | 11.4400 | 11.8100 | 11.4400 | 11.8100 | -9.154% | 2 | 18 | +114.310% |
| 2026-01-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 17 | +94.692% |
| 2026-01-15 | 13.1000 | 13.1000 | 12.0000 | 12.0000 | -7.692% | 3 | 17 | +110.917% |
| 2026-01-13 | 11.9800 | 13.0000 | 11.9800 | 13.0000 | -14.474% | 2 | 17 | +94.692% |
| 2026-01-12 | 14.4100 | 15.2000 | 14.4100 | 15.2000 | -9.254% | 3 | 17 | +66.513% |
| 2026-01-09 | 16.7400 | 16.7500 | 16.7200 | 16.7500 | +2.761% | 4 | 17 | +51.104% |
| 2026-01-05 | 16.0000 | 16.3000 | 16.0000 | 16.3000 | -8.272% | 12 | 5 | +55.276% |
| 2025-12-31 | 17.6000 | 17.7700 | 17.6000 | 17.7700 | -3.946% | 2 | 5 | +42.431% |
| 2025-12-26 | 18.8000 | 18.9600 | 18.5000 | 18.5000 | 0.000% | 10 | 5 | +36.811% |