Dark

V20281215C520
V Dec 15 2028 520.00 Call (V281215C00520000)
option OPRA

EOD

Sep 3, 2026

24.80+1.018%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.8000	24.8000	24.8000	24.8000	+1.018%	2	137	0.000%
2026-09-02	24.5500	24.5500	24.5500	24.5500	-11.691%	2	137	+1.018%
2026-08-26	27.8000	27.8000	27.8000	27.8000	+3.192%	3	138	-10.791%
2026-08-24	26.9500	27.2000	26.7000	26.9400	+20.000%	4	138	-7.944%
2026-08-20	22.0000	22.6000	22.0000	22.4500	-1.232%	16	135	+10.468%
2026-08-19	22.7500	22.7500	22.7300	22.7300	+2.619%	2	137	+9.107%
2026-08-14	22.2500	22.2500	22.1500	22.1500	+2.737%	10	138	+11.964%
2026-08-10	21.6000	21.6000	21.5600	21.5600	-14.783%	2	138	+15.028%
2026-07-28	25.3000	25.3000	25.3000	25.3000	+11.454%	1	138	-1.976%
2026-07-27	22.8800	22.8800	22.2500	22.7000	+5.581%	3	138	+9.251%
2026-07-22	21.5000	21.5000	21.5000	21.5000	-5.495%	1	135	+15.349%
2026-07-17	22.7300	22.7500	22.7300	22.7500	+5.667%	2	135	+9.011%
2026-07-15	21.5200	21.5300	21.5200	21.5300	+10.410%	2	134	+15.188%
2026-07-07	19.5000	19.5000	19.5000	19.5000	-11.364%	1	134	+27.179%
2026-07-06	22.0000	22.0000	22.0000	22.0000	+12.821%	1	134	+12.727%
2026-07-02	19.0000	19.5000	19.0000	19.5000	+18.182%	3	135	+27.179%
2026-06-30	16.8000	16.8000	16.5000	16.5000	+0.610%	2	135	+50.303%
2026-06-26	15.5500	16.4000	15.2600	16.4000	+10.811%	28	135	+51.220%
2026-06-25	14.6000	14.8000	14.6000	14.8000	+5.338%	3	118	+67.568%
2026-06-22	14.0500	14.0500	14.0500	14.0500	+0.357%	6	117	+76.512%
2026-06-18	14.0000	14.0000	14.0000	14.0000	+3.474%	1	111	+77.143%
2026-06-15	13.4700	13.7800	13.4700	13.5300	-3.357%	46	111	+83.296%
2026-06-12	13.9000	14.0000	13.9000	14.0000	+3.550%	2	111	+77.143%
2026-06-11	13.5000	13.5200	13.5000	13.5200	-10.582%	2	111	+83.432%
2026-06-10	16.4500	16.4500	15.1200	15.1200	+6.479%	2	110	+64.021%
2026-06-09	14.2000	14.3800	14.2000	14.2000	+4.029%	9	110	+74.648%
2026-06-08	13.6500	13.6500	13.6500	13.6500	-2.500%	1	110	+81.685%
2026-06-05	14.0000	14.0000	14.0000	14.0000	+0.287%	10	110	+77.143%
2026-06-04	13.9600	13.9600	13.9600	13.9600	+3.407%	1	100	+77.650%
2026-06-01	14.0000	14.0000	13.5000	13.5000	-5.594%	4	99	+83.704%
2026-05-29	14.3000	14.3000	14.3000	14.3000	+3.924%	1	98	+73.427%
2026-05-27	13.8700	13.8700	13.7600	13.7600	+1.926%	3	99	+80.233%
2026-05-20	13.5000	13.5000	13.5000	13.5000	-5.923%	1	98	+83.704%
2026-05-19	14.5200	14.8000	14.3000	14.3500	+4.364%	30	97	+72.822%
2026-05-18	13.6500	13.7500	13.6500	13.7500	+2.842%	8	97	+80.364%
2026-05-15	12.6900	13.4500	12.6900	13.3700	+14.371%	45	97	+85.490%
2026-05-14	11.6900	11.6900	11.6900	11.6900	+4.004%	1	86	+112.147%
2026-05-08	11.2300	11.2500	11.1500	11.2400	-0.089%	10	85	+120.641%
2026-05-06	11.8000	11.8800	11.2500	11.2500	-2.850%	5	81	+120.444%
2026-05-05	11.5800	11.5800	11.5800	11.5800	-10.023%	1	77	+114.162%
2026-05-04	12.8700	12.8700	12.8700	12.8700	-5.018%	4	77	+92.696%
2026-05-01	13.9300	13.9300	13.5000	13.5500	+3.120%	9	71	+83.026%
2026-04-30	13.3800	13.4500	13.1400	13.1400	-6.676%	7	71	+88.737%
2026-04-29	16.5000	16.5000	13.5900	14.0800	+51.398%	33	75	+76.136%
2026-04-24	9.3000	9.3000	9.3000	9.3000	-4.615%	2	59	+166.667%
2026-04-22	9.9000	9.9100	9.6400	9.7500	-8.365%	54	60	+154.359%
2026-04-16	11.0000	11.0000	10.5000	10.6400	+9.128%	9	55	+133.083%
2026-04-10	9.7500	9.7500	9.7500	9.7500	-1.316%	1	49	+154.359%
2026-04-08	10.2000	10.2000	9.8800	9.8800	+14.617%	3	49	+151.012%
2026-04-07	8.6200	8.6200	8.6200	8.6200	-4.857%	1	51	+187.703%
2026-03-31	9.2200	9.2200	9.0600	9.0600	-0.658%	4	50	+173.731%
2026-03-30	9.1200	9.1200	9.1200	9.1200	-2.460%	5	48	+171.930%
2026-03-25	9.2600	9.3500	9.2600	9.3500	-2.094%	4	53	+165.241%
2026-03-24	9.2500	9.6000	9.2500	9.5500	+6.704%	11	53	+159.686%
2026-03-20	8.9500	8.9500	8.9500	8.9500	+5.170%	1	51	+177.095%
2026-03-19	8.5100	8.5100	8.5100	8.5100	+1.310%	1	51	+191.422%
2026-03-18	8.9900	8.9900	8.4000	8.4000	-13.491%	4	51	+195.238%
2026-03-17	9.8000	9.8000	9.7000	9.7100	0.000%	4	53	+155.407%
2026-03-13	9.9000	10.0000	9.6000	9.7100	+0.103%	16	54	+155.407%
2026-03-12	9.9500	9.9500	9.7000	9.7000	-0.513%	2	49	+155.670%
2026-03-11	10.0000	10.1500	9.5500	9.7500	-12.162%	32	49	+154.359%
2026-03-05	11.1500	11.3500	11.0000	11.1000	-0.448%	66	56	+123.423%
2026-03-04	12.1000	12.1700	11.1500	11.1500	-3.879%	3	46	+122.422%
2026-03-03	11.6700	11.6700	11.6000	11.6000	+3.943%	2	45	+113.793%
2026-02-27	11.1600	11.1600	11.1600	11.1600	+2.291%	5	44	+122.222%
2026-02-26	10.9100	10.9100	10.9100	10.9100	+4.904%	1	39	+127.314%
2026-02-25	10.5000	10.5000	10.4000	10.4000	+6.231%	2	41	+138.462%
2026-02-24	9.5500	9.7900	9.5500	9.7900	+4.149%	2	41	+153.320%
2026-02-23	10.3000	10.3000	9.3000	9.4000	-16.071%	10	39	+163.830%
2026-02-20	11.1500	11.5500	11.0500	11.2000	+7.692%	42	32	+121.429%
2026-02-19	10.5500	10.5500	10.4000	10.4000	-1.979%	2	20	+138.462%
2026-02-17	10.6100	10.6100	10.6100	10.6100	+0.189%	1	19	+133.742%
2026-02-13	10.5900	10.5900	10.5900	10.5900	-11.750%	1	19	+134.183%
2026-02-12	12.0000	12.0000	11.9700	12.0000	+4.348%	4	19	+106.667%
2026-02-10	11.5000	11.5000	11.5000	11.5000	-1.288%	2	18	+115.652%
2026-02-06	11.6500	11.6500	11.6500	11.6500	-10.453%	1	17	+112.876%
2026-02-03	13.0100	13.0100	13.0100	13.0100	+1.641%	1	17	+90.623%
2026-02-02	12.3100	12.8000	11.7300	12.8000	+16.364%	3	18	+93.750%
2026-01-30	12.0000	12.0000	11.0000	11.0000	+0.365%	4	20	+125.455%
2026-01-23	11.3000	11.3000	10.9100	10.9600	-5.436%	4	19	+126.277%
2026-01-22	11.3100	11.5900	11.3100	11.5900	-1.863%	2	19	+113.978%
2026-01-20	11.4400	11.8100	11.4400	11.8100	-9.154%	2	18	+109.992%
2026-01-16	13.0000	13.0000	13.0000	13.0000	+8.333%	1	17	+90.769%
2026-01-15	13.1000	13.1000	12.0000	12.0000	-7.692%	3	17	+106.667%
2026-01-13	11.9800	13.0000	11.9800	13.0000	-14.474%	2	17	+90.769%
2026-01-12	14.4100	15.2000	14.4100	15.2000	-9.254%	3	17	+63.158%
2026-01-09	16.7400	16.7500	16.7200	16.7500	+2.761%	4	17	+48.060%
2026-01-05	16.0000	16.3000	16.0000	16.3000	-8.272%	12	5	+52.147%
2025-12-31	17.6000	17.7700	17.6000	17.7700	-3.946%	2	5	+39.561%
2025-12-26	18.8000	18.9600	18.5000	18.5000	0.000%	10	5	+34.054%