Dark

V20281215C520
V Dec 15 2028 520.00 Call (V281215C00520000)
option OPRA

EOD

Jul 15, 2026

21.53+10.410%(+2.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	21.5200	21.5300	21.5200	21.5300	+10.410%	2	134	0.000%
2026-07-07	19.5000	19.5000	19.5000	19.5000	-11.364%	1	134	+10.410%
2026-07-06	22.0000	22.0000	22.0000	22.0000	+12.821%	1	134	-2.136%
2026-07-02	19.0000	19.5000	19.0000	19.5000	+18.182%	3	135	+10.410%
2026-06-30	16.8000	16.8000	16.5000	16.5000	+0.610%	2	135	+30.485%
2026-06-26	15.5500	16.4000	15.2600	16.4000	+10.811%	28	135	+31.280%
2026-06-25	14.6000	14.8000	14.6000	14.8000	+5.338%	3	118	+45.473%
2026-06-22	14.0500	14.0500	14.0500	14.0500	+0.357%	6	117	+53.238%
2026-06-18	14.0000	14.0000	14.0000	14.0000	+3.474%	1	111	+53.786%
2026-06-15	13.4700	13.7800	13.4700	13.5300	-3.357%	46	111	+59.128%
2026-06-12	13.9000	14.0000	13.9000	14.0000	+3.550%	2	111	+53.786%
2026-06-11	13.5000	13.5200	13.5000	13.5200	-10.582%	2	111	+59.246%
2026-06-10	16.4500	16.4500	15.1200	15.1200	+6.479%	2	110	+42.394%
2026-06-09	14.2000	14.3800	14.2000	14.2000	+4.029%	9	110	+51.620%
2026-06-08	13.6500	13.6500	13.6500	13.6500	-2.500%	1	110	+57.729%
2026-06-05	14.0000	14.0000	14.0000	14.0000	+0.287%	10	110	+53.786%
2026-06-04	13.9600	13.9600	13.9600	13.9600	+3.407%	1	100	+54.226%
2026-06-01	14.0000	14.0000	13.5000	13.5000	-5.594%	4	99	+59.481%
2026-05-29	14.3000	14.3000	14.3000	14.3000	+3.924%	1	98	+50.559%
2026-05-27	13.8700	13.8700	13.7600	13.7600	+1.926%	3	99	+56.468%
2026-05-20	13.5000	13.5000	13.5000	13.5000	-5.923%	1	98	+59.481%
2026-05-19	14.5200	14.8000	14.3000	14.3500	+4.364%	30	97	+50.035%
2026-05-18	13.6500	13.7500	13.6500	13.7500	+2.842%	8	97	+56.582%
2026-05-15	12.6900	13.4500	12.6900	13.3700	+14.371%	45	97	+61.032%
2026-05-14	11.6900	11.6900	11.6900	11.6900	+4.004%	1	86	+84.175%
2026-05-08	11.2300	11.2500	11.1500	11.2400	-0.089%	10	85	+91.548%
2026-05-06	11.8000	11.8800	11.2500	11.2500	-2.850%	5	81	+91.378%
2026-05-05	11.5800	11.5800	11.5800	11.5800	-10.023%	1	77	+85.924%
2026-05-04	12.8700	12.8700	12.8700	12.8700	-5.018%	4	77	+67.288%
2026-05-01	13.9300	13.9300	13.5000	13.5500	+3.120%	9	71	+58.893%
2026-04-30	13.3800	13.4500	13.1400	13.1400	-6.676%	7	71	+63.851%
2026-04-29	16.5000	16.5000	13.5900	14.0800	+51.398%	33	75	+52.912%
2026-04-24	9.3000	9.3000	9.3000	9.3000	-4.615%	2	59	+131.505%
2026-04-22	9.9000	9.9100	9.6400	9.7500	-8.365%	54	60	+120.821%
2026-04-16	11.0000	11.0000	10.5000	10.6400	+9.128%	9	55	+102.350%
2026-04-10	9.7500	9.7500	9.7500	9.7500	-1.316%	1	49	+120.821%
2026-04-08	10.2000	10.2000	9.8800	9.8800	+14.617%	3	49	+117.915%
2026-04-07	8.6200	8.6200	8.6200	8.6200	-4.857%	1	51	+149.768%
2026-03-31	9.2200	9.2200	9.0600	9.0600	-0.658%	4	50	+137.638%
2026-03-30	9.1200	9.1200	9.1200	9.1200	-2.460%	5	48	+136.075%
2026-03-25	9.2600	9.3500	9.2600	9.3500	-2.094%	4	53	+130.267%
2026-03-24	9.2500	9.6000	9.2500	9.5500	+6.704%	11	53	+125.445%
2026-03-20	8.9500	8.9500	8.9500	8.9500	+5.170%	1	51	+140.559%
2026-03-19	8.5100	8.5100	8.5100	8.5100	+1.310%	1	51	+152.996%
2026-03-18	8.9900	8.9900	8.4000	8.4000	-13.491%	4	51	+156.310%
2026-03-17	9.8000	9.8000	9.7000	9.7100	0.000%	4	53	+121.730%
2026-03-13	9.9000	10.0000	9.6000	9.7100	+0.103%	16	54	+121.730%
2026-03-12	9.9500	9.9500	9.7000	9.7000	-0.513%	2	49	+121.959%
2026-03-11	10.0000	10.1500	9.5500	9.7500	-12.162%	32	49	+120.821%
2026-03-05	11.1500	11.3500	11.0000	11.1000	-0.448%	66	56	+93.964%
2026-03-04	12.1000	12.1700	11.1500	11.1500	-3.879%	3	46	+93.094%
2026-03-03	11.6700	11.6700	11.6000	11.6000	+3.943%	2	45	+85.603%
2026-02-27	11.1600	11.1600	11.1600	11.1600	+2.291%	5	44	+92.921%
2026-02-26	10.9100	10.9100	10.9100	10.9100	+4.904%	1	39	+97.342%
2026-02-25	10.5000	10.5000	10.4000	10.4000	+6.231%	2	41	+107.019%
2026-02-24	9.5500	9.7900	9.5500	9.7900	+4.149%	2	41	+119.918%
2026-02-23	10.3000	10.3000	9.3000	9.4000	-16.071%	10	39	+129.043%
2026-02-20	11.1500	11.5500	11.0500	11.2000	+7.692%	42	32	+92.232%
2026-02-19	10.5500	10.5500	10.4000	10.4000	-1.979%	2	20	+107.019%
2026-02-17	10.6100	10.6100	10.6100	10.6100	+0.189%	1	19	+102.922%
2026-02-13	10.5900	10.5900	10.5900	10.5900	-11.750%	1	19	+103.305%
2026-02-12	12.0000	12.0000	11.9700	12.0000	+4.348%	4	19	+79.417%
2026-02-10	11.5000	11.5000	11.5000	11.5000	-1.288%	2	18	+87.217%
2026-02-06	11.6500	11.6500	11.6500	11.6500	-10.453%	1	17	+84.807%
2026-02-03	13.0100	13.0100	13.0100	13.0100	+1.641%	1	17	+65.488%
2026-02-02	12.3100	12.8000	11.7300	12.8000	+16.364%	3	18	+68.203%
2026-01-30	12.0000	12.0000	11.0000	11.0000	+0.365%	4	20	+95.727%
2026-01-23	11.3000	11.3000	10.9100	10.9600	-5.436%	4	19	+96.442%
2026-01-22	11.3100	11.5900	11.3100	11.5900	-1.863%	2	19	+85.764%
2026-01-20	11.4400	11.8100	11.4400	11.8100	-9.154%	2	18	+82.303%
2026-01-16	13.0000	13.0000	13.0000	13.0000	+8.333%	1	17	+65.615%
2026-01-15	13.1000	13.1000	12.0000	12.0000	-7.692%	3	17	+79.417%
2026-01-13	11.9800	13.0000	11.9800	13.0000	-14.474%	2	17	+65.615%
2026-01-12	14.4100	15.2000	14.4100	15.2000	-9.254%	3	17	+41.645%
2026-01-09	16.7400	16.7500	16.7200	16.7500	+2.761%	4	17	+28.537%
2026-01-05	16.0000	16.3000	16.0000	16.3000	-8.272%	12	5	+32.086%
2025-12-31	17.6000	17.7700	17.6000	17.7700	-3.946%	2	5	+21.159%
2025-12-26	18.8000	18.9600	18.5000	18.5000	0.000%	10	5	+16.378%